{"symbol":"SIDU","for_date":"2024-12-20","built":"2026-09-30T18:22:30-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[158868.0,151289.8,298044.9,251474.7,221191.9,169772.0,101729.9,39522.4,41429.2,47865.8,40374.2,33965.5,29716.3,29342.4,41203.6,177442.3,240886.1,141978.3,25341.0,40129.8,46116.4,39660.0,98433.1,133422.8,97912.1,120693.0,69090.6,50531.4,51560.3,102917.0,95283.8,55497.5,72750.9,66020.1,42067.4,28546.1,45329.1,43676.2,39175.9,35859.6,33724.3,90059.6,96408.2,89749.4,81853.4,173558.1,144335.4,90018.6,116696.7,53038.4,139039.7,206181.2,116974.5,91392.5,84925.1,114185.1,107882.1,107019.4,56265.9,58127.1,59921.4,39257.4,45930.4,33205.5,41364.4,107304.0,148627.6,94478.8,78422.4,111180.1,85337.0,45180.3,40284.6,75066.6,125468.3,74809.8,70787.6,48117.6,61369.5,61468.5,48530.5,32242.7,33339.6,43577.0,46685.1,69120.9,37347.5,21309.4,24676.1,36234.6,30503.1,58776.0,37125.0,23071.1,20726.0,21804.2,52676.2,33669.8,19550.1,32614.3,22448.8,36820.5,23947.6,16666.4,39711.4,165466.0,142263.1,75326.4,95750.6,66925.4,128590.3,76273.2,55641.9,71512.9,49131.4,40714.6,69699.2,38698.1,67829.5,31747.4,23022.0,36057.2,23873.4,81500.9,96055.1,90626.7,127634.4,155858.8,139088.5,143327.9,91816.6,52626.4,45378.1,45038.6,91204.5,47766.5,61246.1,41045.6,177595.9,178620.9,140228.9,107665.6,81249.0,58968.5,56782.6,66877.6,48212.0,51063.3,50816.0,40622.3,113140.4,115026.4,45013.4,44114.9,32846.5,30610.4,66032.2,30033.7,50284.4,31741.0,58306.3,45234.0,19911.1,26281.4,17869.6,30840.6,40944.1,86307.0,56753.4,73193.8,49912.1,39947.4,55317.5,48060.9,38577.6,28648.4,78258.1,34294.8,18442.9,57514.9,34950.1,33708.4,20883.0,42566.6,30901.2,60879.9,37795.9,62738.4,72288.1,104364.4,70243.2,59929.6,54146.4,102470.1,57676.3,55927.6,30761.6,29356.5,51921.8,36931.7,68672.9,42232.2,35515.6,16052.3,26782.0,14659.7,30490.0,25028.6,28711.4,21937.1,50302.0,33472.4,33152.4,33013.6,25380.4,25938.4,18378.6,17597.4,21448.1,51513.6,53380.4,44274.1,10903.5,11791.5,20960.6,46535.2,17783.6,14034.9,52614.2,25418.9,15545.3,20263.8,29076.1,4030.7,16921.4,47612.1,19436.2,12919.1,131916.8,100706.1,119244.3,38587.4,112693.5,89803.7,50416.8,73906.0,47591.0,98551.0,100127.1,152993.1,122285.2,118475.1,87404.2,75586.9,72834.1,88655.2,63403.9,52018.4,50281.9,46315.7,25734.9,38902.1,40674.6,33116.5,33172.9,41677.1,20592.3,39074.9,124487.8,75335.5,43532.2,33260.4,27873.6,29150.4,36831.4,28937.1,32143.9,25439.5,29189.1,102763.9,86567.4,67007.1,22456.4,33945.6,27795.7,32240.0,36480.2,52978.0,26890.1,16503.3,27370.6,34159.0,36407.5,51629.7,94204.6,63594.3,64163.9,30016.5,32583.6,63189.7,129729.5,113658.2,128558.9,80273.9,114002.6,95265.2,66390.2,69213.7,41213.7,71481.4,56822.1,149167.6,140796.6,97701.6,128710.1,156729.2,86209.4,78248.3,57781.0,45403.2,47115.9,47058.8,53606.3,57501.4,53794.7,46959.9,47244.8,63053.5,110237.4,42465.8,50814.4,43392.8,34477.6,44553.7,34928.8,25903.4,21203.9,30686.4,44748.6,27903.6,21911.7,27409.4,42681.5,93199.0,89817.0,58034.8,47405.4,57412.4,32434.6,49075.7,90772.0,60083.0,52288.0,33867.8,35345.1,50622.6,16462.6,28560.1,61890.6,34823.8,35320.0,21203.9,22884.1,26750.7,22831.8,15385.0,24926.1,15509.1,23107.0,16816.7,14224.7,37934.9,85435.6,79955.5,36050.7,42894.4,30708.3,32879.4,73878.4,70256.6,35068.4,32588.1,40281.6,21542.0,42973.3,21739.5,20494.6,19901.5,43553.0,65893.4],"cum_vol":[158868.0,310157.8,608202.7,859677.4,1080869.4,1250641.4,1352371.2,1391893.6,1433322.9,1481188.6,1521562.9,1555528.4,1585244.6,1614587.0,1655790.6,1833232.9,2074118.9,2216097.2,2241438.2,2281568.0,2327684.4,2367344.4,2465777.5,2599200.3,2697112.4,2817805.4,2886895.9,2937427.4,2988987.6,3091904.6,3187188.4,3242685.9,3315436.9,3381457.0,3423524.4,3452070.5,3497399.6,3541075.9,3580251.8,3616111.4,3649835.7,3739895.3,3836303.5,3926052.9,4007906.2,4181464.3,4325799.7,4415818.4,4532515.1,4585553.5,4724593.2,4930774.4,5047748.9,5139141.4,5224066.6,5338251.7,5446133.8,5553153.1,5609419.1,5667546.1,5727467.5,5766724.9,5812655.2,5845860.7,5887225.1,5994529.1,6143156.6,6237635.4,6316057.9,6427238.0,6512575.0,6557755.3,6598039.9,6673106.4,6798574.7,6873384.5,6944172.1,6992289.6,7053659.1,7115127.6,7163658.1,7195900.9,7229240.4,7272817.4,7319502.6,7388623.4,7425970.9,7447280.3,7471956.4,7508191.0,7538694.1,7597470.1,7634595.1,7657666.2,7678392.2,7700196.4,7752872.6,7786542.4,7806092.6,7838706.9,7861155.6,7897976.1,7921923.7,7938590.1,7978301.5,8143767.5,8286030.6,8361357.0,8457107.6,8524033.0,8652623.3,8728896.5,8784538.4,8856051.3,8905182.7,8945897.4,9015596.6,9054294.7,9122124.2,9153871.6,9176893.6,9212950.8,9236824.1,9318325.1,9414380.1,9505006.9,9632641.3,9788500.1,9927588.6,10070916.4,10162733.1,10215359.5,10260737.6,10305776.2,10396980.7,10444747.2,10505993.4,10547038.9,10724634.8,10903255.7,11043484.6,11151150.2,11232399.2,11291367.7,11348150.3,11415027.9,11463239.9,11514303.1,11565119.1,11605741.4,11718881.8,11833908.2,11878921.6,11923036.6,11955883.1,11986493.5,12052525.7,12082559.4,12132843.8,12164584.8,12222891.1,12268125.1,12288036.2,12314317.6,12332187.3,12363027.9,12403972.1,12490279.1,12547032.5,12620226.3,12670138.4,12710085.8,12765403.3,12813464.1,12852041.7,12880690.1,12958948.3,12993243.1,13011686.0,13069200.9,13104151.0,13137859.4,13158742.4,13201308.9,13232210.1,13293090.1,13330886.0,13393624.4,13465912.4,13570276.9,13640520.1,13700449.6,13754596.0,13857066.1,13914742.4,13970670.0,14001431.6,14030788.1,14082709.9,14119641.6,14188314.4,14230546.6,14266062.3,14282114.6,14308896.6,14323556.3,14354046.3,14379074.9,14407786.3,14429723.4,14480025.4,14513497.7,14546650.1,14579663.8,14605044.1,14630982.6,14649361.2,14666958.6,14688406.7,14739920.4,14793300.7,14837574.8,14848478.3,14860269.8,14881230.4,14927765.6,14945549.3,14959584.1,15012198.4,15037617.2,15053162.5,15073426.3,15102502.4,15106533.1,15123454.4,15171066.5,15190502.7,15203421.8,15335338.6,15436044.7,15555289.0,15593876.4,15706569.9,15796373.6,15846790.4,15920696.4,15968287.4,16066838.4,16166965.6,16319958.7,16442243.9,16560719.1,16648123.3,16723710.1,16796544.3,16885199.5,16948603.4,17000621.8,17050903.6,17097219.4,17122954.3,17161856.4,17202530.9,17235647.4,17268820.4,17310497.5,17331089.8,17370164.6,17494652.4,17569987.9,17613520.1,17646780.5,17674654.1,17703804.5,17740635.9,17769572.9,17801716.9,17827156.4,17856345.4,17959109.4,18045676.8,18112683.9,18135140.3,18169085.9,18196881.6,18229121.6,18265601.9,18318579.9,18345470.0,18361973.3,18389343.9,18423502.9,18459910.4,18511540.1,18605744.8,18669339.1,18733502.9,18763519.4,18796103.0,18859292.7,18989022.2,19102680.4,19231239.4,19311513.3,19425515.9,19520781.1,19587171.4,19656385.1,19697598.8,19769080.1,19825902.2,19975069.9,20115866.4,20213568.0,20342278.1,20499007.4,20585216.7,20663465.0,20721246.0,20766649.2,20813765.1,20860823.9,20914430.1,20971931.6,21025726.3,21072686.1,21119930.9,21182984.4,21293221.9,21335687.6,21386502.0,21429894.8,21464372.4,21508926.1,21543854.9,21569758.4,21590962.3,21621648.7,21666397.3,21694300.9,21716212.6,21743621.9,21786303.4,21879502.4,21969319.4,22027354.2,22074759.6,22132171.9,22164606.5,22213682.2,22304454.2,22364537.2,22416825.2,22450693.0,22486038.1,22536660.7,22553123.3,22581683.4,22643574.1,22678397.9,22713717.9,22734921.8,22757805.9,22784556.6,22807388.4,22822773.4,22847699.4,22863208.6,22886315.6,22903132.3,22917357.0,22955291.9,23040727.5,23120683.0,23156733.7,23199628.1,23230336.4,23263215.7,23337094.1,23407350.8,23442419.1,23475007.3,23515288.9,23536830.9,23579804.2,23601543.7,23622038.3,23641939.8,23685492.8,23751386.2],"abs_move_pct":[0.7051,1.3748,2.7184,3.1652,3.7052,3.2946,3.3789,3.0245,3.1336,3.4504,3.4326,3.412,3.4098,3.4892,3.7872,4.8416,4.9026,3.9145,4.0387,4.6096,4.4937,4.1529,4.1127,4.017,3.975,3.5062,4.1769,4.2197,4.2384,4.2836,4.2696,3.772,3.9299,4.2361,4.2681,4.124,4.0655,3.8514,3.6299,3.5981,3.264,3.522,3.6785,4.1562,3.9371,4.4771,4.1743,4.2526,4.314,4.3193,4.9608,4.9671,4.4665,4.3781,4.1097,4.4618,4.7883,4.4999,4.3763,3.9839,4.1872,3.9994,4.3736,4.37,4.2871,4.79,4.8154,4.7129,4.7568,4.7655,4.5929,4.464,4.7398,4.8926,5.5209,5.0956,5.441,5.1707,5.3479,5.1383,4.8688,5.1067,5.1007,5.3056,5.3709,5.2296,5.0782,5.1512,5.1636,5.425,5.2283,4.9788,4.8815,4.9707,4.8508,5.0174,4.9922,5.0281,5.0526,5.3024,5.261,5.2741,5.4178,5.3538,5.3736,6.2368,6.0857,5.9151,6.1936,6.3869,6.727,6.7422,6.6975,7.0124,6.5858,6.6679,6.4736,6.6269,6.5341,6.5704,6.5469,6.3986,6.2805,6.4228,6.6222,7.132,7.5968,8.0465,7.7266,7.9591,7.7231,7.9429,8.0113,7.9205,7.7479,7.9848,7.8362,7.9142,8.7099,8.9065,9.3679,8.9357,9.0237,8.8276,9.0683,8.8469,9.0938,9.2781,9.0393,8.7774,8.3119,7.7919,7.805,7.8691,8.0071,8.08,7.7155,7.7978,7.6942,7.6963,7.9708,7.7381,7.5387,7.7939,7.7013,7.7703,8.1013,8.0493,8.2496,8.4848,8.3258,8.2332,8.1934,7.988,8.3074,8.4486,7.8915,7.5809,7.8112,8.1977,8.1315,8.0521,8.1987,8.3194,8.5893,8.9834,8.7803,9.0432,9.2234,9.5619,9.4073,9.4474,9.0581,9.2689,9.1007,9.1767,9.357,9.2074,9.3049,9.1778,8.9009,8.9627,8.7252,9.0937,8.9919,9.0573,9.0681,8.8953,9.0049,8.5965,8.7521,8.3962,8.5846,8.6346,8.4528,8.666,8.4831,8.3183,8.6116,9.0046,8.9847,8.5691,8.6078,8.621,8.5629,8.6455,8.7187,8.9888,9.0769,9.1572,9.0726,8.9798,8.9987,8.9251,8.9071,8.8629,8.948,9.1112,9.6799,9.9637,9.4226,9.4266,10.0024,10.3335,10.0782,9.7363,9.8629,10.683,11.064,12.0063,12.0563,12.5048,12.4948,12.112,11.876,11.7057,11.7667,11.6098,11.4191,11.4832,11.432,11.5047,11.5776,11.2076,10.9761,11.2057,11.2473,11.4241,10.6995,10.4285,10.3304,10.4955,10.93,10.9002,11.3187,11.4925,11.5785,12.0279,11.9429,12.5205,12.4354,12.1439,12.1093,11.9307,11.8998,12.3224,12.2344,11.7707,12.0833,12.1322,12.2629,12.387,12.7167,12.5486,13.0532,12.8118,12.4181,12.514,11.9403,12.4743,13.2847,13.951,13.599,14.2853,14.7389,15.105,14.9533,14.8103,15.1777,15.0731,15.3906,16.2784,17.3992,17.0256,17.5897,17.9172,17.9518,17.3217,17.1577,17.2416,16.8858,16.8323,16.8424,17.2743,17.1852,17.124,17.1823,16.4583,15.7538,15.9059,16.5908,16.2154,16.0067,16.5442,16.3206,16.46,16.0402,15.9471,16.285,16.2147,15.8721,15.867,15.821,14.4989,14.0776,13.3493,13.6181,13.899,13.6803,13.3073,12.7931,13.0942,13.288,13.3936,13.3964,13.2742,13.6115,14.0417,14.2178,14.4306,13.8887,13.9026,13.6299,14.0952,13.6603,13.8378,13.5826,13.4866,13.5193,13.4136,13.5216,13.0842,11.8633,11.555,11.3825,12.0342,11.6808,11.492,10.706,10.8315,10.649,10.4333,10.7942,10.7122,11.2031,11.149,11.3297,11.5589,12.1327,11.9853],"open5_vol":1080869.4,"days":14,"atr14":0.8796357142857142,"adv14":28717718,"avg_range_pct14":32.36,"prev_close":4.93,"prev_high":5.5,"prev_low":4.36,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":1.31,"ref_5d_avg_high":5.374,"ref_5d_avg_low":3.316,"ref_5d_avg_range":2.058,"sr14":{"levels":[{"lo":1.28,"hi":1.48,"mid":1.3675,"touches":16,"last_touch_days_ago":4},{"lo":1.5,"hi":1.65,"mid":1.5762,"touches":4,"last_touch_days_ago":10},{"lo":4.2501,"hi":4.36,"mid":4.305,"touches":2,"last_touch_days_ago":0},{"lo":5.43,"hi":5.5,"mid":5.465,"touches":2,"last_touch_days_ago":0}],"high":7.65,"low":1.28,"atr":0.8796,"sessions":14,"tol":0.2199}}