{"symbol":"SERV","for_date":"2024-12-20","built":"2026-09-30T18:22:30-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[212219.3,126811.0,105879.8,124745.9,131971.3,134804.9,98640.6,99423.6,108497.1,96207.0,80534.3,66821.4,63282.9,61879.4,62088.1,95470.1,70091.8,62943.4,67127.2,67198.1,63265.1,65068.0,70653.4,61323.2,54024.9,59740.0,49691.3,70395.9,47556.1,53532.4,48206.6,122141.2,86638.9,88457.7,70293.7,54081.4,92213.4,63035.8,101646.1,74715.3,52193.4,55545.4,57659.7,54024.0,63375.6,46033.3,72331.9,58817.0,41727.2,42235.4,38905.4,59286.8,47417.4,45847.1,38067.1,52722.9,42208.9,40130.8,39046.6,56977.1,57142.3,54344.0,55413.1,41700.6,46189.2,51495.4,74723.1,61726.4,66182.4,52010.4,80239.6,51657.7,43998.4,41308.9,44825.9,65647.1,53212.9,37824.1,43005.6,29559.6,41669.4,44013.0,31714.4,73494.8,53276.9,34220.1,47472.6,30573.8,30195.9,29308.9,26675.4,35601.2,65774.9,37247.6,39709.0,20568.8,31145.9,34426.1,26078.6,43114.4,32107.6,45834.4,53422.7,62014.1,39889.8,33706.1,28634.0,38358.6,44631.2,31275.3,36600.9,31267.5,37062.7,28847.3,21853.6,39784.3,31080.8,26030.2,26428.7,30520.5,21601.6,28262.4,37252.7,22875.6,22248.7,16384.4,17380.9,17396.6,17446.0,30302.4,29775.7,28236.2,22461.6,27189.2,22094.1,17878.4,22958.6,21410.9,28178.7,26619.9,21380.9,17930.5,19846.1,26158.7,21594.1,34279.6,32569.9,25060.5,19827.5,36124.2,29106.1,31722.9,21066.1,34301.4,23929.5,19454.5,24640.3,23976.0,28671.4,15060.6,20090.6,24884.1,25680.3,18717.6,16565.4,33931.2,13678.0,27138.6,15329.4,21809.4,17761.5,16440.8,12220.4,23190.6,21890.1,24429.6,14366.0,11482.3,15850.8,19182.7,32473.4,18696.4,18074.0,15708.3,37812.6,16898.3,18195.5,22286.9,25075.4,10633.5,10626.2,19179.7,14552.7,22926.1,18878.7,19873.4,14550.4,20763.5,16486.6,14867.1,20115.8,14554.6,25263.2,19213.1,17772.7,17821.6,8924.5,18074.4,16996.3,15661.2,9492.1,11554.6,22520.1,17403.4,18533.0,13831.1,16806.7,12512.1,14677.4,10826.5,12987.4,26491.9,18319.1,21832.3,28171.6,17846.4,14729.1,13962.4,15869.7,20580.0,11500.1,14514.4,18751.4,20713.5,16797.9,12529.9,8805.1,11995.4,18726.1,17615.9,11255.6,14023.4,18513.8,10144.3,29176.9,14500.9,15799.1,11547.6,11074.6,12377.6,14616.9,27798.9,12129.6,15460.4,14248.8,17005.2,16887.9,11700.1,12755.5,12875.2,19829.1,14897.3,10262.4,9522.7,8921.1,8080.4,9958.6,12121.9,6957.1,8329.0,8549.7,11402.4,11554.4,7297.9,8705.7,9589.4,9608.8,8102.4,11236.9,15673.6,15304.8,9219.8,7902.4,6870.2,13770.1,10248.4,11989.4,20955.9,10659.4,10501.6,11703.6,22080.6,12558.4,10769.3,9970.0,22660.4,16430.4,9302.2,13795.0,15538.1,11441.3,9798.7,13811.4,10800.6,11436.6,15411.9,15676.4,10525.0,11829.4,7366.1,14053.8,12007.6,10502.4,15473.7,8788.0,21680.1,19645.9,18254.0,18068.9,12418.7,6612.4,13409.7,8871.1,9782.8,8208.9,22240.6,16165.9,15118.6,17179.8,17219.6,14429.4,12351.1,16020.5,16538.5,15202.9,10748.9,8961.8,11251.5,9175.9,8946.0,9917.3,7496.0,15253.1,12446.6,11079.3,8273.3,14632.1,9800.6,17696.9,15867.4,13834.9,11933.7,13638.9,19886.8,11109.1,16399.6,12539.3,15019.0,11269.4,14755.9,13409.6,12084.6,16304.7,15738.1,10951.6,14935.4,13824.5,23661.9,15311.9,25627.4,28332.4,22834.7,25517.1,20779.6,12589.8,25618.2,35348.4,19420.2,15696.1,15251.6,20245.1,25396.6,39776.4,41859.1,30660.3,32809.1,60151.9,36055.3,35918.6,66823.4],"cum_vol":[212219.3,339030.3,444910.1,569656.0,701627.3,836432.2,935072.9,1034496.5,1142993.6,1239200.6,1319734.9,1386556.2,1449839.1,1511718.4,1573806.5,1669276.6,1739368.4,1802311.7,1869438.9,1936637.0,1999902.1,2064970.1,2135623.5,2196946.7,2250971.6,2310711.6,2360402.9,2430798.8,2478354.9,2531887.2,2580093.9,2702235.1,2788873.9,2877331.6,2947625.4,3001706.8,3093920.1,3156955.9,3258602.0,3333317.3,3385510.6,3441056.0,3498715.7,3552739.7,3616115.4,3662148.6,3734480.5,3793297.5,3835024.7,3877260.1,3916165.5,3975452.3,4022869.6,4068716.8,4106783.9,4159506.7,4201715.6,4241846.4,4280892.9,4337870.0,4395012.3,4449356.3,4504769.4,4546470.0,4592659.2,4644154.6,4718877.7,4780604.1,4846786.6,4898796.9,4979036.6,5030694.3,5074692.7,5116001.6,5160827.6,5226474.7,5279687.6,5317511.8,5360517.4,5390077.0,5431746.4,5475759.4,5507473.8,5580968.6,5634245.4,5668465.6,5715938.2,5746512.0,5776707.9,5806016.9,5832692.3,5868293.5,5934068.4,5971316.0,6011025.0,6031593.8,6062739.7,6097165.9,6123244.4,6166358.8,6198466.4,6244300.7,6297723.4,6359737.6,6399627.4,6433333.4,6461967.4,6500326.0,6544957.2,6576232.5,6612833.4,6644100.9,6681163.6,6710010.9,6731864.6,6771648.9,6802729.6,6828759.9,6855188.6,6885709.1,6907310.7,6935573.1,6972825.9,6995701.5,7017950.2,7034334.6,7051715.5,7069112.1,7086558.1,7116860.5,7146636.2,7174872.4,7197334.0,7224523.2,7246617.4,7264495.7,7287454.4,7308865.2,7337043.9,7363663.9,7385044.7,7402975.2,7422821.4,7448980.1,7470574.2,7504853.8,7537423.7,7562484.2,7582311.7,7618435.9,7647542.1,7679265.0,7700331.1,7734632.4,7758561.9,7778016.4,7802656.7,7826632.7,7855304.1,7870364.6,7890455.3,7915339.4,7941019.6,7959737.2,7976302.6,8010233.9,8023911.9,8051050.5,8066379.9,8088189.3,8105950.8,8122391.6,8134611.9,8157802.5,8179692.6,8204122.2,8218488.2,8229970.5,8245821.3,8265004.0,8297477.4,8316173.8,8334247.8,8349956.1,8387768.6,8404666.9,8422862.4,8445149.3,8470224.6,8480858.1,8491484.4,8510664.1,8525216.8,8548142.9,8567021.6,8586895.1,8601445.5,8622209.0,8638695.6,8653562.8,8673678.6,8688233.1,8713496.4,8732709.5,8750482.2,8768303.8,8777228.3,8795302.7,8812299.0,8827960.2,8837452.4,8849007.0,8871527.1,8888930.5,8907463.5,8921294.6,8938101.3,8950613.4,8965290.7,8976117.2,8989104.6,9015596.5,9033915.6,9055747.9,9083919.5,9101765.9,9116494.9,9130457.3,9146327.0,9166907.0,9178407.1,9192921.4,9211672.8,9232386.3,9249184.1,9261714.1,9270519.1,9282514.5,9301240.6,9318856.4,9330112.1,9344135.4,9362649.2,9372793.5,9401970.4,9416471.3,9432270.4,9443818.0,9454892.6,9467270.2,9481887.1,9509686.0,9521815.6,9537275.9,9551524.7,9568529.9,9585417.8,9597117.9,9609873.4,9622748.6,9642577.6,9657474.9,9667737.3,9677260.0,9686181.1,9694261.5,9704220.1,9716342.0,9723299.1,9731628.1,9740177.9,9751580.3,9763134.6,9770432.6,9779138.3,9788727.7,9798336.5,9806438.9,9817675.7,9833349.3,9848654.1,9857873.9,9865776.2,9872646.4,9886416.5,9896664.9,9908654.2,9929610.1,9940269.4,9950771.1,9962474.6,9984555.3,9997113.7,10007883.0,10017853.0,10040513.4,10056943.8,10066246.0,10080041.0,10095579.1,10107020.4,10116819.1,10130630.4,10141431.0,10152867.6,10168279.4,10183955.8,10194480.8,10206310.2,10213676.4,10227730.1,10239737.8,10250240.2,10265713.9,10274501.9,10296182.1,10315827.9,10334081.9,10352150.9,10364569.6,10371181.9,10384591.6,10393462.7,10403245.5,10411454.4,10433695.0,10449860.9,10464979.5,10482159.3,10499378.9,10513808.3,10526159.4,10542179.9,10558718.4,10573921.3,10584670.2,10593632.0,10604883.5,10614059.4,10623005.4,10632922.6,10640418.6,10655671.8,10668118.4,10679197.6,10687470.9,10702103.1,10711903.6,10729600.6,10745467.9,10759302.8,10771236.5,10784875.4,10804762.2,10815871.3,10832270.9,10844810.1,10859829.1,10871098.6,10885854.4,10899264.1,10911348.6,10927653.4,10943391.4,10954343.1,10969278.4,10983102.9,11006764.9,11022076.8,11047704.2,11076036.6,11098871.3,11124388.4,11145168.1,11157757.9,11183376.1,11218724.5,11238144.7,11253840.8,11269092.4,11289337.5,11314734.1,11354510.5,11396369.6,11427029.9,11459839.1,11519991.0,11556046.3,11591964.9,11658788.3],"abs_move_pct":[1.0665,2.443,2.792,2.9895,3.4292,3.7575,3.6586,4.1652,4.3044,4.1616,4.3732,4.1938,4.1569,4.0737,4.063,4.4065,4.0877,4.1953,4.19,4.3131,4.1808,4.2223,4.1818,4.1285,4.3495,4.3326,4.3836,3.8824,4.154,4.4449,4.3812,4.8484,5.1833,5.3734,5.7413,5.6266,5.7172,5.7628,5.4657,5.5022,5.4363,5.2813,5.3253,5.2275,5.1962,5.1091,5.6643,5.5816,5.5911,5.6274,5.7186,5.6368,5.9905,6.1274,6.3064,6.5268,6.4144,6.4916,6.5247,6.5706,6.646,6.8553,6.793,6.6981,6.5965,7.0149,7.3035,7.6522,7.5108,7.6268,7.6489,7.4765,7.1912,7.2667,7.5281,7.6688,7.677,7.7459,7.8806,7.7158,7.7298,8.0539,7.8477,7.9794,8.2175,8.0299,7.9059,7.5428,7.5787,7.4622,7.6994,7.7996,8.1578,7.8434,7.8157,7.7766,7.9208,7.9928,8.0434,8.2385,8.3644,8.5204,8.4803,8.6677,8.8598,8.7907,8.9301,8.8464,8.8797,8.9716,8.812,8.5388,8.4733,8.4426,8.3372,8.3155,8.4943,8.3085,8.183,8.3233,8.0647,8.138,8.4899,8.3684,8.4133,8.2543,8.3181,8.3473,8.3188,8.3552,8.3522,8.4065,8.4584,8.3158,8.1795,8.0854,8.0592,8.2653,8.3994,8.5134,8.4093,8.3467,8.3453,8.5249,8.3879,8.5327,8.6978,8.7279,8.8032,8.9348,9.0316,9.1264,9.1199,9.1338,9.2066,9.3797,9.4119,9.1809,9.1707,9.1484,8.9941,9.0703,9.197,9.2733,9.2259,9.1648,9.3132,9.2646,9.2266,9.2494,9.2317,9.2634,9.2534,9.3485,9.1664,9.1839,9.1366,9.1302,9.2708,9.2943,9.3097,9.5206,9.5624,9.4807,9.7234,9.6774,9.6957,9.6112,9.6542,9.5323,9.4553,9.3143,9.5326,9.3017,9.4164,9.503,9.4903,9.435,9.4715,9.5186,9.4343,9.4537,9.5384,9.5641,9.6309,9.5593,9.6441,9.7083,9.6555,9.6306,9.6296,9.6041,9.7376,9.7146,9.8984,9.7522,10.0125,9.9589,9.9373,9.7314,9.7234,9.5552,9.3986,9.6313,9.5549,9.5456,9.6594,9.6873,9.6308,9.5863,9.5649,9.5817,9.6383,9.5912,9.4806,9.5747,9.6276,9.4934,9.4411,9.2282,9.1682,9.2345,9.2427,9.241,9.329,9.325,9.2855,9.3124,9.228,9.0162,9.0598,9.1715,9.1774,9.2377,9.2319,9.3039,9.2304,9.0122,9.0961,9.1716,9.2717,9.2672,9.3376,9.2473,9.2852,9.3481,9.2496,9.1417,9.0186,8.972,9.1288,9.0769,9.0486,9.0427,9.0922,9.054,9.1554,9.1352,9.2573,9.5289,9.5089,9.4962,9.5388,9.4829,9.7352,9.6228,9.8328,9.9439,9.9693,10.0063,10.0276,10.136,10.0386,10.0238,9.9668,9.984,9.9744,9.8801,9.8283,9.8779,9.8022,9.7633,9.782,9.7342,9.7929,9.8147,9.9536,9.8069,9.8802,9.9118,9.7637,9.6659,9.5541,9.6884,9.6788,9.5087,9.6711,9.6109,9.7285,9.6377,9.5535,9.544,9.6117,9.6036,9.664,9.6623,9.624,9.5538,9.5344,9.4717,9.4461,9.4674,9.4907,9.5052,9.4471,9.4565,9.3321,9.3886,9.4518,9.4926,9.5849,9.5746,9.7027,9.6197,9.665,9.594,9.517,9.4842,9.4327,9.3999,9.2467,9.2312,9.2104,9.2954,9.2394,9.239,9.1936,9.1493,9.2413,9.2704,9.2772,9.2662,9.3448,9.4136,9.4667,9.6243,9.6998,9.7658,9.7451,9.7185,9.6691,9.8536,9.8128,9.8608,9.9303,10.0694,10.1018,9.9741,9.9604,10.0035,10.0059,10.073,10.4198,10.1765,10.2738,10.2951,10.2921,10.3326,10.2984,10.5314],"open5_vol":701627.3,"days":14,"atr14":2.157028571428572,"adv14":12599609,"avg_range_pct14":18.661,"prev_close":13.36,"prev_high":15.14,"prev_low":12.65,"high_20d":17.6,"ref_5d_high":17.6,"ref_5d_low":10.8,"ref_5d_avg_high":15.498,"ref_5d_avg_low":12.822,"ref_5d_avg_range":2.676,"sr14":{"levels":[{"lo":8.24,"hi":8.61,"mid":8.4367,"touches":3,"last_touch_days_ago":10},{"lo":8.83,"hi":9.18,"mid":9.0133,"touches":3,"last_touch_days_ago":11},{"lo":9.6954,"hi":9.71,"mid":9.7027,"touches":2,"last_touch_days_ago":9},{"lo":10.27,"hi":10.8,"mid":10.535,"touches":2,"last_touch_days_ago":4},{"lo":11.24,"hi":11.61,"mid":11.425,"touches":2,"last_touch_days_ago":5},{"lo":11.82,"hi":12.15,"mid":12.0233,"touches":3,"last_touch_days_ago":6},{"lo":12.65,"hi":13.129,"mid":12.906,"touches":4,"last_touch_days_ago":0},{"lo":13.62,"hi":13.69,"mid":13.655,"touches":2,"last_touch_days_ago":1},{"lo":14.964,"hi":15.14,"mid":15.0448,"touches":4,"last_touch_days_ago":0}],"high":17.6,"low":8.24,"atr":2.157,"sessions":14,"tol":0.5393}}