{"symbol":"RUN","for_date":"2024-12-20","built":"2026-09-30T18:22:30-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[150538.1,28068.5,45678.3,28285.9,33168.4,38547.1,27888.2,34218.8,24504.9,22021.9,30073.4,21819.5,20811.9,18854.2,28082.5,46959.0,31592.8,18537.2,22653.1,27254.9,18176.9,26591.8,23994.9,20483.2,28273.3,16944.8,20197.0,15081.1,32013.6,26704.1,35467.4,32810.0,25040.1,24513.6,17863.8,28052.6,23696.6,26311.5,19252.5,25062.1,24417.1,27613.0,28613.1,21031.5,20262.5,25625.6,27294.6,14037.0,20016.6,17867.6,28768.6,23301.0,18819.1,13100.1,18366.6,12686.1,17976.2,17565.7,12245.1,15076.0,18425.4,19258.2,22039.8,14740.2,15622.1,25890.6,19425.4,14772.5,13454.0,17558.5,19103.9,29432.1,30774.3,24537.1,16365.6,22158.1,14101.0,20224.0,19845.0,15977.4,16543.4,19286.6,28601.2,19050.8,21768.1,16532.5,19262.1,16403.8,17547.3,12820.9,13388.4,15214.0,12656.0,12595.6,12659.1,20060.7,13133.1,11642.9,14101.0,12090.8,15224.4,19493.7,18031.7,18014.9,15419.2,13756.4,13178.8,16503.9,8985.1,8162.4,9096.9,9452.1,10698.1,12527.4,11412.9,13359.3,10464.1,13029.5,14767.1,8530.6,10865.8,18326.0,10779.4,9594.1,8569.4,11253.6,12478.5,8841.5,8115.6,10488.9,11608.5,8404.4,7011.6,8467.3,10972.4,9470.3,6475.4,10681.2,15305.1,7988.8,24639.9,31502.2,8314.7,8239.9,10319.5,12435.9,9501.4,7456.2,9749.0,11879.4,14986.3,13373.7,7053.7,7393.3,8518.1,6277.3,6164.8,7976.9,6988.8,4980.1,7254.4,5490.5,7810.2,5520.2,9017.6,7433.5,12775.6,9459.5,6569.9,8396.2,8176.4,5690.1,5759.5,11866.9,7245.7,9440.2,11604.4,11411.1,9214.5,9808.9,7822.9,10524.9,6850.8,6239.6,6265.9,7627.6,8151.6,25949.5,31601.2,17901.1,18000.5,15122.4,11325.2,6101.4,7579.6,6421.4,12657.8,3795.7,6310.1,10858.4,8245.1,9138.6,9049.5,8184.9,5461.9,5819.9,6564.8,7604.4,7898.4,6418.9,10048.9,13842.6,9227.3,8519.2,10387.3,9151.3,4937.1,9568.0,9038.9,6314.4,8987.3,8252.9,8671.0,5945.2,5255.1,6460.7,10985.0,9167.8,6604.7,7627.5,6246.6,13994.4,6208.6,15952.4,6678.1,9800.7,10017.3,13089.3,14179.6,8856.0,7815.5,12321.4,4304.6,6464.7,14690.6,7272.4,8917.9,12861.0,11114.8,19130.7,14670.6,9966.7,10691.4,9839.2,10849.9,8079.7,10715.7,7713.6,9435.7,7338.6,12296.4,11476.9,20266.6,13763.1,15607.7,10160.1,7023.9,7524.4,12290.1,7769.9,19917.9,12757.4,12407.2,9108.4,11698.9,14051.1,16533.7,13700.6,10858.9,16313.2,6506.4,13536.1,13231.4,18568.7,10552.6,12305.2,11842.9,8466.9,8138.4,9535.5,8214.1,13709.7,11692.3,8076.8,9266.9,8731.4,13320.8,15766.4,14425.6,9552.3,25282.3,17704.0,10932.5,13546.6,13399.4,14645.9,15556.4,11695.4,9864.5,8862.6,7586.4,14694.9,11147.4,10855.1,9181.2,7488.8,7708.9,11244.6,8251.1,9367.2,30342.9,13658.4,7571.4,11000.0,9793.6,8108.4,20434.4,13963.5,11957.4,9057.0,14367.6,25610.2,14132.6,14361.4,13960.0,21763.8,14019.1,11795.2,10749.9,11314.4,14697.6,17412.7,16148.5,16456.9,18571.2,17151.1,13029.7,12131.4,14306.6,13561.1,18310.6,21155.1,16078.5,13414.3,12847.6,29008.3,13557.9,17094.2,16222.4,18447.5,22508.0,19807.7,17641.9,17892.4,24006.0,32751.6,26531.0,20426.6,24657.4,18119.4,27170.1,21786.9,22174.1,20758.7,33302.1,25050.2,29923.6,20546.5,37138.4,33293.2,44004.6,39678.5,34751.4,47119.9,71360.1,69705.8,71531.3,84795.9,93768.6,198179.2],"cum_vol":[150538.1,178606.6,224284.9,252570.9,285739.3,324286.4,352174.6,386393.4,410898.3,432920.2,462993.6,484813.1,505624.9,524479.1,552561.6,599520.6,631113.4,649650.6,672303.7,699558.6,717735.4,744327.2,768322.1,788805.3,817078.6,834023.4,854220.4,869301.5,901315.1,928019.2,963486.6,996296.6,1021336.8,1045850.4,1063714.1,1091766.7,1115463.3,1141774.8,1161027.3,1186089.4,1210506.6,1238119.6,1266732.7,1287764.2,1308026.7,1333652.3,1360946.9,1374983.9,1395000.5,1412868.1,1441636.7,1464937.7,1483756.9,1496856.9,1515223.5,1527909.6,1545885.9,1563451.6,1575696.6,1590772.6,1609198.0,1628456.2,1650496.0,1665236.2,1680858.3,1706748.9,1726174.3,1740946.8,1754400.8,1771959.3,1791063.1,1820495.3,1851269.6,1875806.7,1892172.4,1914330.5,1928431.5,1948655.5,1968500.5,1984477.9,2001021.4,2020307.9,2048909.1,2067959.9,2089728.0,2106260.5,2125522.6,2141926.4,2159473.7,2172294.6,2185683.1,2200897.1,2213553.1,2226148.7,2238807.9,2258868.6,2272001.6,2283644.5,2297745.5,2309836.3,2325060.6,2344554.4,2362586.1,2380600.9,2396020.1,2409776.5,2422955.3,2439459.2,2448444.3,2456606.6,2465703.5,2475155.6,2485853.8,2498381.2,2509794.1,2523153.4,2533617.4,2546646.9,2561414.1,2569944.7,2580810.5,2599136.5,2609915.9,2619510.1,2628079.4,2639333.0,2651811.5,2660653.0,2668768.6,2679257.6,2690866.1,2699270.5,2706282.1,2714749.4,2725721.9,2735192.1,2741667.5,2752348.7,2767653.8,2775642.6,2800282.5,2831784.7,2840099.4,2848339.4,2858658.9,2871094.7,2880596.1,2888052.3,2897801.3,2909680.7,2924667.0,2938040.7,2945094.4,2952487.7,2961005.8,2967283.1,2973447.9,2981424.8,2988413.6,2993393.7,3000648.1,3006138.6,3013948.9,3019469.1,3028486.6,3035920.1,3048695.7,3058155.2,3064725.1,3073121.4,3081297.7,3086987.9,3092747.4,3104614.2,3111859.9,3121300.1,3132904.6,3144315.7,3153530.2,3163339.1,3171162.0,3181686.9,3188537.6,3194777.3,3201043.2,3208670.8,3216822.4,3242771.9,3274373.1,3292274.3,3310274.8,3325397.2,3336722.4,3342823.8,3350403.4,3356824.9,3369482.6,3373278.4,3379588.4,3390446.8,3398691.9,3407830.5,3416880.0,3425064.9,3430526.7,3436346.6,3442911.4,3450515.8,3458414.1,3464833.1,3474882.0,3488724.6,3497951.9,3506471.1,3516858.4,3526009.7,3530946.8,3540514.8,3549553.7,3555868.1,3564855.4,3573108.3,3581779.3,3587724.5,3592979.6,3599440.3,3610425.3,3619593.1,3626197.8,3633825.3,3640071.9,3654066.2,3660274.8,3676227.2,3682905.4,3692706.1,3702723.4,3715812.6,3729992.2,3738848.2,3746663.7,3758985.1,3763289.7,3769754.4,3784445.0,3791717.4,3800635.2,3813496.2,3824611.0,3843741.7,3858412.3,3868379.0,3879070.4,3888909.6,3899759.4,3907839.1,3918554.9,3926268.5,3935704.2,3943042.9,3955339.2,3966816.1,3987082.6,4000845.8,4016453.5,4026613.6,4033637.5,4041161.9,4053452.0,4061221.9,4081139.8,4093897.2,4106304.4,4115412.9,4127111.8,4141162.9,4157696.6,4171397.3,4182256.2,4198569.4,4205075.8,4218611.9,4231843.3,4250412.0,4260964.6,4273269.8,4285112.6,4293579.5,4301717.9,4311253.4,4319467.6,4333177.3,4344869.6,4352946.4,4362213.3,4370944.6,4384265.4,4400031.9,4414457.5,4424009.8,4449292.1,4466996.1,4477928.6,4491475.1,4504874.6,4519520.4,4535076.8,4546772.1,4556636.6,4565499.2,4573085.6,4587780.5,4598927.9,4609782.9,4618964.1,4626452.9,4634161.9,4645406.5,4653657.6,4663024.8,4693367.6,4707026.1,4714597.4,4725597.4,4735391.0,4743499.4,4763933.8,4777897.3,4789854.6,4798911.6,4813279.2,4838889.4,4853022.1,4867383.4,4881343.4,4903107.2,4917126.3,4928921.5,4939671.4,4950985.8,4965683.4,4983096.1,4999244.6,5015701.4,5034272.6,5051423.7,5064453.4,5076584.8,5090891.4,5104452.5,5122763.1,5143918.3,5159996.8,5173411.1,5186258.7,5215267.0,5228824.9,5245919.1,5262141.5,5280589.0,5303097.0,5322904.7,5340546.6,5358439.1,5382445.1,5415196.7,5441727.7,5462154.4,5486811.8,5504931.1,5532101.3,5553888.1,5576062.2,5596820.9,5630123.0,5655173.2,5685096.9,5705643.4,5742781.7,5776074.9,5820079.5,5859758.0,5894509.4,5941629.3,6012989.4,6082695.1,6154226.4,6239022.3,6332790.9,6530970.1],"abs_move_pct":[0.5438,0.7968,1.0912,1.0902,1.1937,0.9982,1.213,1.4586,1.3357,1.1991,1.3185,1.3539,1.3696,1.2176,1.3324,1.2343,1.3127,1.236,1.225,1.4089,1.3233,1.2811,1.4055,1.5032,1.4101,1.4728,1.4813,1.5067,1.6489,1.7005,1.8594,1.7958,1.6702,1.7382,1.7709,1.8344,1.7516,1.7789,1.6891,1.7231,1.8649,1.8853,1.915,1.8775,1.7996,1.8498,1.7698,1.6458,1.5746,1.4646,1.5226,1.6008,1.6338,1.6081,1.6417,1.5335,1.5923,1.6118,1.5831,1.622,1.794,1.7197,1.8118,1.7856,1.7492,1.8692,1.7704,1.867,1.9149,2.0425,2.0972,2.1094,2.2264,2.2255,2.1828,2.1437,2.2022,2.2062,2.1244,2.1508,2.1231,2.1459,2.1545,2.1716,2.1368,2.1546,2.2236,2.1732,2.2146,2.1643,2.1485,2.1052,2.0465,1.9809,2.0756,2.0685,2.0178,2.0349,2.0522,2.058,1.9712,1.8339,1.9099,1.808,1.8335,1.8427,1.8532,1.8954,1.8183,1.7782,1.7889,1.7315,1.7949,1.7862,1.81,1.7447,1.7402,1.6228,1.6726,1.6662,1.6063,1.6841,1.7018,1.6627,1.6827,1.6813,1.6469,1.664,1.642,1.6125,1.6693,1.6308,1.6011,1.5489,1.525,1.4629,1.5011,1.5581,1.5427,1.536,1.5783,1.5839,1.5642,1.5444,1.5629,1.5098,1.4693,1.4813,1.4333,1.4481,1.5758,1.5535,1.5405,1.5278,1.5595,1.5616,1.5704,1.5676,1.5708,1.5515,1.5201,1.5064,1.5239,1.4923,1.5672,1.535,1.5395,1.6037,1.6301,1.6769,1.7282,1.6956,1.6993,1.747,1.7764,1.7805,1.7947,1.7691,1.7978,1.8321,1.8649,1.8964,1.8475,1.9114,1.9272,1.9287,1.9415,1.995,1.9518,2.0069,1.9856,1.9443,1.933,1.9127,1.9165,1.848,1.8818,1.8911,1.9066,1.8905,1.9268,1.962,1.9601,1.9716,1.9896,1.9599,1.9595,1.94,1.9481,1.9663,1.9002,1.8907,1.8915,1.8587,1.8829,1.9038,1.9101,1.9624,1.9205,1.9171,1.9047,1.993,2.018,2.0225,2.0261,1.9868,1.9348,1.9492,1.9598,1.97,1.9234,1.865,1.8631,1.9084,1.8931,1.905,1.8564,1.8725,1.87,1.8945,1.9336,1.9189,1.9673,1.9742,1.9831,2.0251,2.05,2.068,2.0571,2.0271,2.0519,2.0662,2.028,1.9981,2.0172,2.0257,2.0171,2.0586,2.0475,2.1018,2.0937,2.1529,2.1776,2.1832,2.1966,2.1615,2.1878,2.1192,2.1409,2.1427,2.1163,2.1624,2.1106,2.0961,2.1003,2.1161,2.2366,2.2834,2.317,2.3174,2.3144,2.2949,2.3411,2.296,2.3272,2.3144,2.357,2.3367,2.284,2.2976,2.2279,2.2206,2.1967,2.1616,2.1669,2.1648,2.1936,2.1705,2.2678,2.2867,2.2821,2.2174,2.2216,2.3165,2.3095,2.284,2.3453,2.3565,2.398,2.3705,2.3649,2.3435,2.4184,2.4193,2.4009,2.3899,2.4087,2.4278,2.434,2.425,2.4782,2.4153,2.4097,2.4318,2.4262,2.4145,2.4465,2.4536,2.4841,2.4862,2.4439,2.4616,2.5196,2.5391,2.6095,2.5858,2.4816,2.661,2.6395,2.6308,2.6351,2.6348,2.607,2.6415,2.6268,2.6457,2.6367,2.6585,2.6601,2.6049,2.6184,2.6146,2.5637,2.5458,2.5364,2.5726,2.5623,2.5972,2.6766,2.66,2.6328,2.6384,2.6383,2.6658,2.6696,2.6175,2.6638,2.6492,2.6355,2.6523,2.7205,2.7393,2.7551,2.7202,2.7477,2.7246,2.7562,2.6525,2.6076,2.6133,2.5053,2.6089,2.5575,2.5639,2.7304,2.6572,2.6455,2.6341,2.6469,2.6301],"open5_vol":285739.3,"days":14,"atr14":0.6644428571428574,"adv14":7849274,"avg_range_pct14":6.421,"prev_close":9.13,"prev_high":9.68,"prev_low":9.08,"high_20d":12.145,"ref_5d_high":10.58,"ref_5d_low":9.08,"ref_5d_avg_high":10.246,"ref_5d_avg_low":9.582,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":9.08,"hi":9.13,"mid":9.105,"touches":2,"last_touch_days_ago":0},{"lo":9.86,"hi":9.97,"mid":9.9,"touches":3,"last_touch_days_ago":2},{"lo":10.115,"hi":10.21,"mid":10.1625,"touches":4,"last_touch_days_ago":4},{"lo":10.29,"hi":10.45,"mid":10.375,"touches":4,"last_touch_days_ago":1},{"lo":10.57,"hi":10.68,"mid":10.632,"touches":5,"last_touch_days_ago":2},{"lo":10.84,"hi":10.8472,"mid":10.8436,"touches":2,"last_touch_days_ago":6},{"lo":11.16,"hi":11.165,"mid":11.1625,"touches":2,"last_touch_days_ago":7},{"lo":11.37,"hi":11.39,"mid":11.38,"touches":2,"last_touch_days_ago":11},{"lo":11.61,"hi":11.74,"mid":11.675,"touches":2,"last_touch_days_ago":8}],"high":11.98,"low":9.08,"atr":0.6644,"sessions":14,"tol":0.1661}}