{"symbol":"RUM","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[67615.5,27750.3,25569.3,36128.9,20425.4,27682.1,20028.7,23300.0,18036.3,12143.4,23731.1,14599.5,20466.3,12323.1,14186.1,16692.1,15751.7,15819.2,16780.1,15199.9,17971.8,22590.2,14488.5,15115.1,16860.3,17683.4,14975.9,17163.6,28340.3,13248.7,21861.5,32591.9,26672.8,19310.5,24217.0,16896.4,18565.5,19562.9,21690.7,19820.9,19041.9,17154.4,23206.4,16194.2,14232.6,30092.6,23974.1,25330.3,25407.2,20509.4,14723.0,14152.2,9541.9,14979.8,13257.4,11347.1,13759.4,12751.6,21934.5,10683.5,11983.6,12296.0,8967.6,9650.1,11082.8,25722.4,20026.4,17307.2,13020.6,18378.2,14076.2,13732.6,10223.1,11965.0,18351.3,16633.5,7696.1,6968.8,7493.6,8613.8,8414.3,6886.8,7803.6,6281.8,8236.1,5224.9,5269.2,7819.1,6904.5,6307.5,5187.9,8496.2,10590.4,7482.1,12156.0,7441.0,5835.5,8235.2,11540.5,10642.2,8809.6,8485.6,10961.7,7608.9,5223.3,7384.8,6281.3,15624.8,7022.2,11785.1,5848.1,6830.6,6408.1,7139.9,6126.9,7871.7,4407.2,10202.3,5817.8,5749.8,8137.4,7067.4,5613.0,6082.7,7098.0,7273.5,4992.7,10622.4,6192.1,5950.1,4761.4,7241.0,7483.4,4218.9,3464.4,3427.3,9160.4,8619.4,5212.3,3342.4,4773.8,11875.6,5240.8,4853.6,4620.3,5199.9,5815.6,4509.3,6684.1,5031.1,7181.6,44410.4,7700.3,4660.1,5873.1,3463.4,4487.8,3723.2,4567.3,5416.7,5586.4,3265.5,5278.9,2287.1,3266.7,3893.2,4622.8,5900.3,5378.1,5404.8,6691.4,4469.9,6724.1,5438.2,5786.6,3550.9,5606.4,3865.4,4593.4,3580.4,4839.4,3946.7,4021.4,4282.9,3264.9,7296.6,5001.9,6554.2,4718.2,3526.0,3070.9,6206.9,7170.1,3463.9,4715.1,7369.0,2577.5,2884.9,4010.9,4421.1,5630.5,9713.7,4807.7,4296.6,4140.9,6573.6,2915.9,3464.5,4084.1,4303.9,2666.9,4006.9,5035.2,2661.2,7005.0,2339.4,4553.2,3665.9,2529.1,3200.3,2543.6,2922.4,4168.0,4678.3,3242.8,4049.5,2844.3,7537.4,6494.3,5172.4,5645.1,9568.4,6201.1,2729.8,9251.4,6023.6,5927.6,2499.0,7550.1,4162.1,3718.7,3423.1,4746.4,7639.6,3563.4,6409.4,5340.9,3615.1,5405.1,5853.7,3578.8,6549.2,4234.6,5767.2,3093.4,4615.4,3298.6,4753.9,3718.7,6260.6,4787.3,2609.1,6095.0,5356.3,3357.9,2395.4,5231.3,5186.9,7050.2,10918.4,5265.9,5297.6,3383.9,3221.8,4986.4,3530.9,4217.5,2655.4,3681.9,5809.7,6046.3,6541.4,3622.1,4413.8,3287.3,2745.3,4065.3,8604.7,4896.6,6081.2,4080.0,12767.4,8521.7,2903.8,4287.4,4113.9,2921.7,2946.9,4309.7,4434.9,4762.8,6465.4,5866.4,3956.9,5619.2,5986.6,2883.6,5827.9,2869.4,2684.9,10006.6,5669.9,6508.3,6830.6,3664.2,8410.9,6310.5,10946.5,10146.4,8211.6,9453.7,10546.7,4916.0,5467.9,6911.5,5358.6,5742.2,6596.3,4645.4,5786.1,9694.4,6815.9,6962.4,6036.3,8669.7,5922.1,7527.7,4626.4,5539.2,5882.2,9371.1,8347.9,7295.5,6050.7,4103.9,6597.8,8310.4,3880.4,4564.1,7969.9,8964.4,8432.0,12362.4,6117.1,7068.1,6182.9,6476.4,6860.3,6386.1,8076.4,8060.4,10422.1,7388.6,6825.9,7190.1,7792.1,5719.4,7098.2,14253.9,6958.2,7667.7,11728.3,8351.7,8580.1,8007.1,13788.1,12456.9,7935.1,8422.8,12392.9,18468.1,11283.8,15582.2,14274.4,30638.0,21367.5,29065.5,25184.9,48010.7,56817.6],"cum_vol":[67615.5,95365.8,120935.1,157063.9,177489.3,205171.4,225200.1,248500.1,266536.4,278679.9,302410.9,317010.4,337476.7,349799.8,363985.9,380677.9,396429.6,412248.9,429029.0,444228.9,462200.7,484790.9,499279.4,514394.6,531254.9,548938.3,563914.2,581077.8,609418.1,622666.8,644528.3,677120.2,703793.0,723103.5,747320.5,764216.9,782782.4,802345.3,824036.0,843856.9,862898.8,880053.2,903259.6,919453.8,933686.4,963779.0,987753.1,1013083.4,1038490.6,1059000.1,1073723.1,1087875.3,1097417.2,1112397.0,1125654.4,1137001.5,1150760.9,1163512.4,1185446.9,1196130.4,1208114.1,1220410.1,1229377.7,1239027.8,1250110.6,1275833.0,1295859.4,1313166.6,1326187.3,1344565.5,1358641.7,1372374.3,1382597.4,1394562.4,1412913.6,1429547.1,1437243.3,1444212.1,1451705.6,1460319.4,1468733.7,1475620.5,1483424.1,1489705.9,1497942.0,1503166.9,1508436.1,1516255.1,1523159.6,1529467.1,1534655.1,1543151.3,1553741.7,1561223.8,1573379.8,1580820.8,1586656.3,1594891.5,1606432.0,1617074.2,1625883.9,1634369.5,1645331.2,1652940.1,1658163.4,1665548.1,1671829.4,1687454.2,1694476.4,1706261.5,1712109.6,1718940.1,1725348.2,1732488.1,1738615.0,1746486.7,1750893.9,1761096.2,1766914.0,1772663.8,1780801.2,1787868.6,1793481.6,1799564.3,1806662.3,1813935.8,1818928.5,1829550.9,1835743.0,1841693.1,1846454.5,1853695.5,1861178.9,1865397.8,1868862.2,1872289.5,1881449.9,1890069.2,1895281.5,1898623.9,1903397.6,1915273.2,1920514.0,1925367.6,1929987.9,1935187.8,1941003.4,1945512.7,1952196.9,1957228.0,1964409.6,2008820.1,2016520.4,2021180.5,2027053.6,2030517.0,2035004.8,2038728.0,2043295.3,2048712.0,2054298.4,2057563.9,2062842.8,2065129.9,2068396.6,2072289.9,2076912.6,2082812.9,2088191.0,2093595.8,2100287.2,2104757.1,2111481.1,2116919.4,2122705.9,2126256.8,2131863.1,2135728.6,2140321.9,2143902.3,2148741.6,2152688.4,2156709.7,2160992.6,2164257.5,2171554.1,2176556.1,2183110.3,2187828.5,2191354.5,2194425.4,2200632.4,2207802.4,2211266.3,2215981.4,2223350.4,2225927.9,2228812.9,2232823.7,2237244.9,2242875.4,2252589.1,2257396.8,2261693.4,2265834.2,2272407.9,2275323.7,2278788.2,2282872.4,2287176.2,2289843.1,2293850.0,2298885.2,2301546.4,2308551.4,2310890.9,2315444.1,2319110.0,2321639.1,2324839.4,2327383.1,2330305.5,2334473.5,2339151.8,2342394.6,2346444.1,2349288.4,2356825.7,2363320.0,2368492.4,2374137.4,2383705.8,2389906.9,2392636.7,2401888.1,2407911.8,2413839.4,2416338.4,2423888.5,2428050.6,2431769.4,2435192.4,2439938.9,2447578.5,2451141.9,2457551.3,2462892.2,2466507.3,2471912.4,2477766.1,2481344.9,2487894.1,2492128.7,2497895.9,2500989.3,2505604.6,2508903.2,2513657.1,2517375.9,2523636.4,2528423.7,2531032.9,2537127.9,2542484.1,2545842.0,2548237.4,2553468.6,2558655.5,2565705.7,2576624.1,2581890.0,2587187.6,2590571.5,2593793.3,2598779.6,2602310.5,2606528.0,2609183.4,2612865.3,2618675.0,2624721.3,2631262.7,2634884.9,2639298.6,2642585.9,2645331.2,2649396.5,2658001.2,2662897.8,2668979.0,2673059.0,2685826.4,2694348.1,2697251.9,2701539.2,2705653.1,2708574.9,2711521.8,2715831.5,2720266.4,2725029.2,2731494.6,2737361.0,2741317.9,2746937.1,2752923.7,2755807.4,2761635.3,2764504.7,2767189.6,2777196.1,2782866.1,2789374.4,2796205.0,2799869.2,2808280.1,2814590.6,2825537.1,2835683.4,2843895.1,2853348.8,2863895.5,2868811.5,2874279.4,2881190.9,2886549.5,2892291.7,2898888.0,2903533.4,2909319.6,2919014.0,2925829.9,2932792.3,2938828.6,2947498.3,2953420.4,2960948.1,2965574.5,2971113.7,2976995.9,2986367.1,2994714.9,3002010.4,3008061.1,3012165.0,3018762.8,3027073.2,3030953.6,3035517.7,3043487.6,3052451.9,3060883.9,3073246.3,3079363.4,3086431.4,3092614.3,3099090.6,3105950.9,3112337.1,3120413.4,3128473.8,3138895.9,3146284.5,3153110.4,3160300.5,3168092.6,3173812.1,3180910.3,3195164.2,3202122.4,3209790.1,3221518.4,3229870.1,3238450.3,3246457.4,3260245.5,3272702.4,3280637.6,3289060.4,3301453.2,3319921.4,3331205.1,3346787.4,3361061.7,3391699.7,3413067.2,3442132.7,3467317.6,3515328.3,3572145.9],"abs_move_pct":[1.1166,1.3664,1.2512,1.8682,1.8369,1.8001,1.7262,1.8261,1.8207,1.998,1.8455,1.956,2.1359,2.2206,2.2199,2.2925,2.3243,2.4058,2.4688,2.4803,2.4284,2.8582,2.749,2.8413,2.6457,2.7816,2.6631,2.8921,3.1686,3.2012,3.5527,3.6544,3.6819,3.6907,3.7532,3.6914,3.4872,3.3678,3.3672,3.4531,3.704,3.6025,3.6042,3.6294,3.711,3.3731,3.5901,3.423,3.1897,3.2191,3.344,3.28,3.3332,3.3403,3.3214,3.5481,3.7881,3.6694,3.825,3.7272,3.6451,3.7736,3.712,3.8138,3.9194,4.1016,4.389,4.3477,4.3556,4.3546,4.2327,4.2079,3.9862,3.9295,3.8985,3.8589,3.8752,3.9856,4.0357,4.0663,3.9655,3.8981,3.8648,3.85,3.8132,3.7999,3.6198,3.6452,3.6152,3.6164,3.5404,3.5454,3.6046,3.7726,3.9142,3.8612,4.0123,4.0533,3.9784,3.8879,3.8771,4.0475,4.1203,4.1623,4.0778,4.112,4.1561,4.2239,4.1394,4.1842,4.1135,4.0869,4.0955,4.098,4.083,3.9859,4.0465,4.0706,4.0742,4.0494,3.9298,3.8992,3.8822,3.855,3.8933,3.876,3.7486,3.6663,3.7429,3.6889,3.6817,3.6175,3.6604,3.5343,3.4863,3.5107,3.4955,3.5961,3.5754,3.6615,3.5842,3.7045,3.7029,3.7703,3.8662,3.8602,3.8539,3.9145,3.9651,3.9902,3.9998,4.0499,4.0603,4.0415,4.0894,4.0346,4.0296,4.0628,4.0145,3.9626,3.9737,4.0322,3.9902,3.976,3.9894,3.9014,3.9399,3.9202,3.9634,3.9934,3.9299,3.9858,4.0393,4.0545,4.0586,4.0073,4.0663,4.0914,4.0712,4.0234,4.0829,4.0449,4.016,4.1252,4.0318,4.1033,4.1395,4.265,4.2677,4.2765,4.2671,4.261,4.3013,4.3124,4.311,4.3042,4.3351,4.295,4.3407,4.2651,4.279,4.3512,4.388,4.404,4.4003,4.2546,4.2303,4.2138,4.2595,4.2166,4.2596,4.312,4.3301,4.2993,4.327,4.4302,4.3371,4.3452,4.352,4.2994,4.2627,4.2897,4.2711,4.258,4.2697,4.3253,4.3131,4.312,4.3189,4.3775,4.4448,4.5091,4.5472,4.5341,4.5396,4.4251,4.3203,4.3548,4.2867,4.2364,4.2096,4.2238,4.2468,4.2111,4.1322,4.084,4.0487,4.041,3.9889,3.9567,4.0046,4.1873,4.1337,4.1838,4.1566,4.0522,4.0383,4.0366,4.0399,4.0514,4.1279,4.0973,4.1562,4.1422,4.1786,4.1722,4.1314,4.1575,4.2198,4.2172,4.2451,4.2318,4.2282,4.2402,4.1578,4.2335,4.2391,4.2829,4.2952,4.2956,4.3286,4.2951,4.2947,4.2563,4.2231,4.2103,4.2697,4.3958,4.4356,4.455,4.3985,4.3335,4.3116,4.353,4.2904,4.3124,4.3285,4.3456,4.3783,4.3901,4.3367,4.2544,4.1679,4.0952,4.1208,4.1831,4.2031,4.1595,4.2185,4.2376,4.2214,4.2543,4.2394,4.315,4.3301,4.4011,4.5166,4.5844,4.5454,4.5229,4.5467,4.5589,4.5729,4.6387,4.6655,4.7232,4.697,4.6455,4.6201,4.723,4.6954,4.7264,4.6969,4.7,4.7277,4.6469,4.6552,4.6788,4.7096,4.6433,4.7287,4.692,4.6711,4.6767,4.6814,4.7812,4.7592,4.785,4.7977,4.7504,4.6941,4.6529,4.6598,4.6599,4.7401,4.7801,4.8382,4.8239,4.7766,4.8323,4.9143,4.871,4.8842,4.8979,4.8131,4.9011,4.8701,4.8184,4.801,4.8009,4.8102,4.8584,4.793,4.8181,4.8108,4.7869,4.7509,4.7592,4.8054,4.8611,4.8852,4.9069,4.9043,4.8765,4.6998,4.7197,4.6978,4.7832,4.7672,4.6904],"open5_vol":177489.3,"days":14,"atr14":0.6885714285714288,"adv14":3795027,"avg_range_pct14":9.154,"prev_close":7.27,"prev_high":7.65,"prev_low":7.19,"high_20d":8.92,"ref_5d_high":8.92,"ref_5d_low":7.19,"ref_5d_avg_high":8.355,"ref_5d_avg_low":7.661,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":6.71,"hi":6.86,"mid":6.7833,"touches":3,"last_touch_days_ago":10},{"lo":6.98,"hi":7.15,"mid":7.08,"touches":3,"last_touch_days_ago":9},{"lo":7.19,"hi":7.29,"mid":7.2433,"touches":3,"last_touch_days_ago":0},{"lo":7.43,"hi":7.48,"mid":7.455,"touches":2,"last_touch_days_ago":10},{"lo":7.65,"hi":7.805,"mid":7.7017,"touches":3,"last_touch_days_ago":0},{"lo":7.91,"hi":8.04,"mid":7.982,"touches":5,"last_touch_days_ago":2},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":1},{"lo":8.39,"hi":8.465,"mid":8.4267,"touches":3,"last_touch_days_ago":4},{"lo":8.64,"hi":8.79,"mid":8.715,"touches":2,"last_touch_days_ago":2},{"lo":8.85,"hi":8.92,"mid":8.885,"touches":2,"last_touch_days_ago":3}],"high":8.92,"low":6.71,"atr":0.6886,"sessions":14,"tol":0.1721}}