{"symbol":"RIOT","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[940940.4,452587.9,371594.8,453879.1,329661.7,292127.0,339384.1,306450.6,270517.7,236864.1,270650.5,310044.7,231617.1,216347.7,278844.1,189069.5,211307.3,180626.6,159436.3,173966.9,196223.2,188167.0,184853.1,260590.5,188094.0,174056.1,168088.8,176474.0,131449.4,152369.9,229094.1,232347.6,266392.7,167911.4,118914.2,185178.3,149035.8,141350.3,135508.4,171620.0,135282.0,134357.4,149445.1,131981.3,144922.1,223433.8,164927.6,142186.9,245097.6,169817.3,149769.3,189791.5,195465.1,156048.1,178890.2,185694.1,178768.9,190655.2,156114.7,99332.6,119005.1,139840.0,138893.4,165366.8,99149.6,95737.0,88581.6,107731.9,147632.4,119254.3,94419.6,94783.0,102010.7,98082.6,119280.7,94658.6,125040.2,114360.4,131428.9,89195.4,146826.1,186798.4,106711.3,113194.9,148933.2,95595.4,210451.1,134733.9,119798.1,100123.6,108586.2,94395.8,107990.4,87082.4,114032.1,141009.8,135051.3,139204.2,118071.0,133208.3,131364.1,109645.1,120224.1,90465.9,135667.6,128579.4,95754.4,95165.3,74244.8,81087.8,101022.6,123644.4,103720.4,125676.3,79252.2,88930.2,80727.0,80744.9,63828.0,55095.0,124704.6,95425.7,111828.4,145823.4,121456.1,69669.4,67479.6,78153.8,120088.0,94571.4,76163.8,78693.0,144410.5,86916.9,97294.6,124546.9,103976.1,89116.0,82977.1,74906.4,68789.2,63382.7,59503.9,51337.1,61718.6,81659.9,47995.4,45912.5,46957.2,52131.7,56074.4,60937.5,53670.6,66339.9,54158.3,67705.1,63339.5,63021.9,66599.4,42398.6,66484.8,73367.4,53822.9,60803.0,49462.6,60749.8,57061.9,76409.0,41701.1,40199.4,38620.4,61856.8,69650.3,66572.6,41868.8,48054.3,47270.3,40433.4,40289.4,49255.1,47948.6,61181.8,67065.1,51241.2,68687.6,49579.0,38717.9,59457.1,64521.6,66502.7,64124.3,53350.9,58533.6,54264.0,41411.2,64306.7,83001.6,48131.4,54085.9,50266.4,57130.9,43505.4,79450.4,51648.5,71148.4,71142.8,46462.9,53192.9,53795.3,61901.0,59973.9,49606.3,51305.7,45204.6,62250.5,34331.9,67733.6,73746.6,43101.1,79530.6,68903.1,76910.6,62659.8,63271.7,71076.7,73207.9,77711.8,48192.8,88210.6,67280.6,46375.4,51530.3,40692.7,87380.3,76432.1,88081.3,58013.5,64629.6,54475.5,68883.9,57892.6,79948.6,74065.2,38880.8,56569.5,61374.6,59655.2,53893.2,53605.4,92294.1,55702.1,63188.1,59021.4,62323.6,77818.7,105492.5,72139.1,53370.5,76448.0,58915.3,50571.6,58060.7,62828.4,72027.3,45433.6,46185.0,40734.2,44188.0,53617.6,46212.6,74124.4,73058.7,100459.6,82739.8,60364.6,62858.4,73604.6,69760.2,63065.4,72292.7,54837.6,55286.4,80427.4,61124.6,72356.2,75204.4,66494.1,47501.3,50651.3,69639.6,72849.5,77853.1,82433.4,85757.5,53406.8,49394.9,44123.6,43727.1,65165.1,53173.9,58760.8,59802.6,52820.7,56523.8,37448.0,59242.6,49423.4,80992.8,46344.2,60087.8,48150.5,76820.8,93519.0,78808.0,65486.6,54549.9,62598.4,70156.8,74132.1,65675.3,58132.2,64143.0,74654.9,85470.6,85389.3,85636.3,77180.2,61917.9,47832.0,105635.2,172162.4,68730.0,85756.6,58949.3,83808.7,67301.8,76159.6,51985.4,65318.6,80003.9,66691.9,70050.4,64100.8,115016.3,61216.8,71235.7,66835.0,105052.4,86149.7,61846.7,87133.4,71143.7,103660.4,68804.4,66126.6,69973.2,115856.0,64981.4,80234.2,116698.1,159165.9,123727.7,90889.6,204003.1,82744.6,89668.4,74837.4,102999.0,108276.2,108280.4,101806.6,94756.4,71462.1,104759.9,96616.0,99208.6,94160.7,107920.5,139914.6,98126.9,198536.3,356675.2,201106.1,184995.9,354407.4,225197.9,215373.9,223306.7,244901.9,390847.6],"cum_vol":[940940.4,1393528.3,1765123.1,2219002.1,2548663.9,2840790.9,3180174.9,3486625.5,3757143.2,3994007.4,4264657.9,4574702.6,4806319.6,5022667.4,5301511.4,5490580.9,5701888.2,5882514.8,6041951.1,6215917.9,6412141.1,6600308.1,6785161.2,7045751.7,7233845.7,7407901.9,7575990.6,7752464.6,7883914.1,8036284.0,8265378.1,8497725.7,8764118.4,8932029.9,9050944.1,9236122.4,9385158.1,9526508.4,9662016.9,9833636.9,9968918.9,10103276.2,10252721.3,10384702.6,10529624.6,10753058.4,10917986.0,11060172.9,11305270.5,11475087.8,11624857.1,11814648.6,12010113.6,12166161.7,12345051.9,12530746.0,12709514.9,12900170.1,13056284.9,13155617.4,13274622.5,13414462.5,13553355.9,13718722.7,13817872.3,13913609.3,14002190.9,14109922.8,14257555.2,14376809.5,14471229.1,14566012.1,14668022.8,14766105.4,14885386.1,14980044.7,15105084.9,15219445.3,15350874.1,15440069.6,15586895.7,15773694.1,15880405.4,15993600.2,16142533.4,16238128.8,16448579.9,16583313.9,16703111.9,16803235.6,16911821.8,17006217.6,17114207.9,17201290.4,17315322.5,17456332.3,17591383.6,17730587.8,17848658.8,17981867.1,18113231.2,18222876.4,18343100.4,18433566.3,18569233.9,18697813.3,18793567.6,18888732.9,18962977.7,19044065.5,19145088.1,19268732.5,19372452.9,19498129.1,19577381.4,19666311.6,19747038.6,19827783.5,19891611.5,19946706.5,20071411.1,20166836.9,20278665.2,20424488.6,20545944.6,20615614.1,20683093.6,20761247.4,20881335.4,20975906.8,21052070.6,21130763.6,21275174.1,21362090.9,21459385.5,21583932.4,21687908.5,21777024.5,21860001.6,21934908.1,22003697.3,22067080.0,22126583.9,22177921.0,22239639.6,22321299.6,22369294.9,22415207.4,22462164.6,22514296.4,22570370.7,22631308.2,22684978.8,22751318.7,22805477.0,22873182.1,22936521.6,22999543.5,23066142.9,23108541.5,23175026.3,23248393.6,23302216.5,23363019.5,23412482.1,23473231.9,23530293.9,23606702.9,23648404.0,23688603.4,23727223.8,23789080.6,23858730.9,23925303.4,23967172.2,24015226.5,24062496.8,24102930.1,24143219.5,24192474.6,24240423.2,24301605.0,24368670.1,24419911.3,24488598.9,24538177.9,24576895.8,24636352.9,24700874.5,24767377.2,24831501.5,24884852.4,24943386.0,24997650.0,25039061.2,25103367.9,25186369.5,25234500.9,25288586.9,25338853.2,25395984.1,25439489.4,25518939.9,25570588.4,25641736.8,25712879.6,25759342.5,25812535.4,25866330.7,25928231.7,25988205.6,26037811.9,26089117.6,26134322.2,26196572.7,26230904.6,26298638.2,26372384.9,26415486.0,26495016.6,26563919.7,26640830.3,26703490.1,26766761.8,26837838.5,26911046.4,26988758.2,27036951.0,27125161.6,27192442.3,27238817.7,27290348.0,27331040.7,27418421.0,27494853.1,27582934.4,27640947.9,27705577.5,27760053.0,27828936.9,27886829.6,27966778.2,28040843.4,28079724.2,28136293.7,28197668.4,28257323.6,28311216.8,28364822.2,28457116.3,28512818.4,28576006.6,28635027.9,28697351.6,28775170.3,28880662.8,28952801.9,29006172.4,29082620.4,29141535.6,29192107.3,29250168.0,29312996.4,29385023.7,29430457.3,29476642.3,29517376.5,29561564.5,29615182.1,29661394.8,29735519.1,29808577.9,29909037.5,29991777.3,30052141.9,30115000.4,30188604.9,30258365.1,30321430.5,30393723.2,30448560.9,30503847.2,30584274.6,30645399.2,30717755.4,30792959.8,30859453.9,30906955.2,30957606.5,31027246.1,31100095.6,31177948.6,31260382.1,31346139.6,31399546.4,31448941.3,31493064.9,31536792.0,31601957.1,31655131.0,31713891.8,31773694.4,31826515.1,31883038.9,31920486.9,31979729.4,32029152.8,32110145.6,32156489.8,32216577.6,32264728.1,32341548.9,32435067.9,32513875.9,32579362.4,32633912.4,32696510.8,32766667.6,32840799.6,32906474.9,32964607.1,33028750.1,33103405.1,33188875.7,33274265.0,33359901.3,33437081.5,33498999.4,33546831.4,33652466.6,33824629.0,33893359.0,33979115.6,34038064.9,34121873.6,34189175.4,34265335.0,34317320.4,34382639.0,34462642.9,34529334.7,34599385.1,34663485.9,34778502.1,34839718.9,34910954.6,34977789.6,35082842.0,35168991.7,35230838.4,35317971.8,35389115.5,35492775.9,35561580.4,35627706.9,35697680.1,35813536.1,35878517.6,35958751.8,36075449.9,36234615.8,36358343.5,36449233.1,36653236.3,36735980.9,36825649.3,36900486.6,37003485.6,37111761.9,37220042.3,37321848.9,37416605.2,37488067.3,37592827.1,37689443.1,37788651.8,37882812.5,37990733.0,38130647.6,38228774.5,38427310.8,38783986.0,38985092.1,39170087.9,39524495.4,39749693.3,39965067.1,40188373.9,40433275.8,40824123.4],"abs_move_pct":[1.0533,1.1434,1.3227,1.6134,1.5443,1.8615,1.8153,1.9409,1.8486,1.8058,1.8101,1.6452,1.7093,1.772,1.8333,1.9273,1.8683,2.0663,2.1305,2.0801,2.1779,2.088,2.0933,2.1109,2.061,2.2522,2.315,2.5088,2.5038,2.2965,2.2541,2.3784,2.3451,2.4558,2.6265,2.6096,2.6228,2.6654,2.5948,2.7548,2.8171,2.979,3.0576,3.0975,3.1307,3.3793,3.4101,3.4484,3.5209,3.6895,3.6299,3.5808,3.548,3.5143,3.6044,3.6291,3.5888,3.782,3.9676,3.809,3.8117,3.9178,4.0639,4.0258,4.0489,4.0697,4.0642,3.9365,3.8905,3.9705,3.8152,3.8096,3.6083,3.5974,3.5486,3.5551,3.5291,3.4941,3.5638,3.627,3.6277,3.7161,3.7752,3.8537,3.7598,3.7646,3.6916,3.6775,3.6268,3.6597,3.7388,3.7442,3.7797,3.8768,3.9102,4.0021,4.1726,4.3275,4.2005,4.2016,4.233,4.3037,4.283,4.3418,4.2295,4.087,4.0791,4.0494,4.0947,4.2266,4.206,4.1129,4.1023,4.1563,4.2048,4.0973,4.064,4.0198,4.0654,4.1389,4.2584,4.2377,4.197,4.2157,4.1739,4.2497,4.3099,4.303,4.2794,4.2454,4.2475,4.2503,4.1178,4.1236,4.0968,4.0542,3.9822,3.8126,3.7788,3.7973,3.717,3.7842,3.7691,3.7884,3.8742,3.8941,3.85,3.8622,3.79,3.7189,3.8061,3.8996,3.8279,3.7095,3.7501,3.7434,3.7789,3.7282,3.6898,3.6924,3.7237,3.7967,3.796,3.8119,3.8266,3.84,3.9329,4.0194,4.0875,4.053,4.0382,4.1076,4.0047,3.9639,3.9487,3.951,3.887,3.8995,3.9478,3.9579,4.0271,3.8829,3.8667,3.8301,3.8814,3.9343,3.9461,4.0524,4.0606,4.0449,4.1443,4.234,4.2103,4.192,4.14,4.1316,4.0723,4.0727,4.0675,4.0884,4.1236,4.2237,4.2382,4.2641,4.2444,4.2197,4.2532,4.1955,4.187,4.1167,4.145,4.1407,4.1428,4.119,4.1133,4.1129,4.1181,4.0737,4.0119,4.0389,4.0266,4.0332,4.0643,3.9774,4.0189,4.0996,4.0437,4.115,4.1722,4.1698,4.1959,4.2359,4.2809,4.2456,4.2343,4.3162,4.2849,4.3201,4.3825,4.3569,4.3749,4.3368,4.2907,4.3,4.3125,4.2169,4.2647,4.2742,4.1945,4.2332,4.228,4.1737,4.1785,4.133,4.1674,4.2246,4.1831,4.1994,4.1934,4.2175,4.2243,4.2509,4.2434,4.2706,4.2861,4.3322,4.2799,4.2667,4.2442,4.2668,4.297,4.4102,4.3775,4.3895,4.3281,4.4063,4.5039,4.477,4.4713,4.5009,4.5407,4.5034,4.5723,4.5429,4.564,4.5325,4.6417,4.6552,4.6152,4.6856,4.6569,4.674,4.6589,4.6752,4.6843,4.6818,4.7087,4.6066,4.7234,4.7463,4.6739,4.6215,4.5659,4.5005,4.5757,4.6003,4.5509,4.6747,4.7317,4.8229,4.7879,4.7834,4.8788,4.9235,4.9035,5.0039,5.1273,5.1931,5.1384,5.1405,5.1984,5.1181,5.1938,5.198,5.3235,5.2792,5.3952,5.3954,5.3812,5.3707,5.3693,5.5808,5.4719,5.4579,5.5372,5.4334,5.4226,5.4585,5.4568,5.4195,5.4822,5.429,5.4773,5.4443,5.3988,5.3977,5.4434,5.4362,5.4487,5.4556,5.389,5.4169,5.3329,5.3258,5.3747,5.4492,5.5766,5.5897,5.5558,5.5029,5.541,5.5251,5.4992,5.592,5.5721,5.6017,5.6788,5.7655,5.7551,5.7637,5.7206,5.7543,5.7585,5.772,5.8494,5.8026,5.8253,5.7592,5.7446,5.7047,5.8998,5.9525,5.9876,6.0485,6.0237,6.0728,6.0953,6.1046,6.0787,6.1002],"open5_vol":2548663.9,"days":14,"atr14":1.3424857142857138,"adv14":44680177,"avg_range_pct14":10.413,"prev_close":11.19,"prev_high":12.7199,"prev_low":11.125,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":11.125,"ref_5d_avg_high":13.928,"ref_5d_avg_low":12.429,"ref_5d_avg_range":1.499,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.875,"touches":2,"last_touch_days_ago":7},{"lo":11.125,"hi":11.2101,"mid":11.1676,"touches":2,"last_touch_days_ago":0},{"lo":11.62,"hi":11.92,"mid":11.748,"touches":5,"last_touch_days_ago":1},{"lo":12.03,"hi":12.265,"mid":12.1487,"touches":4,"last_touch_days_ago":6},{"lo":12.4099,"hi":12.7199,"mid":12.5375,"touches":4,"last_touch_days_ago":0},{"lo":12.75,"hi":13.07,"mid":12.9483,"touches":3,"last_touch_days_ago":3},{"lo":13.28,"hi":13.6,"mid":13.44,"touches":2,"last_touch_days_ago":5},{"lo":13.68,"hi":13.99,"mid":13.8233,"touches":3,"last_touch_days_ago":1},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":2}],"high":14.7,"low":10.73,"atr":1.3425,"sessions":14,"tol":0.3356}}