{"symbol":"RCAT","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[319179.4,136914.5,108664.5,94038.6,96675.8,73558.4,71532.0,66434.9,60236.4,71425.4,58402.6,57992.2,61237.9,54722.1,68185.4,64915.0,61450.5,62773.5,53467.4,48825.9,42468.9,46073.0,60044.9,45451.7,65391.3,56602.5,33557.0,30981.4,32762.9,42467.7,36899.9,29462.7,33496.8,35684.6,21772.3,35230.2,24924.9,29761.5,26701.3,33103.9,37193.5,36240.7,21487.4,37333.9,35429.9,28836.4,32717.1,29888.7,29147.2,18238.6,19301.7,26885.7,25380.5,22710.4,28525.6,24365.0,32302.6,28129.2,20601.2,26964.1,23748.8,26999.9,24171.3,34004.5,31358.2,30752.1,16432.7,27505.7,30708.1,19622.1,28866.9,19766.0,20180.2,25740.6,26538.5,21891.9,29588.9,17928.0,17008.3,18223.8,23735.1,21128.3,16567.5,27822.6,23190.8,35065.9,34413.5,28562.1,21746.9,16195.4,16308.7,14656.3,17070.7,15482.4,25203.7,30154.4,15737.6,16432.5,29004.0,19033.4,19210.6,17108.9,19605.0,18718.6,19189.6,25578.5,18083.2,14565.0,15324.7,13646.5,12995.1,19302.8,17005.6,20672.6,17955.4,17658.6,19530.4,16071.3,11657.8,15564.6,12320.1,12133.9,16265.9,30643.2,16473.1,15702.4,13569.8,15962.9,34969.1,20678.9,20876.6,19964.9,13041.4,17519.4,12105.5,17226.9,19327.6,15655.9,20269.6,15000.9,14802.7,17986.8,12839.2,19673.0,11497.2,18168.4,29646.1,15372.9,15699.6,20259.8,25700.9,22549.7,17081.2,20148.9,16853.6,20567.6,10257.9,22232.5,18968.6,16409.6,12884.0,13887.9,23237.6,21885.4,9543.4,12025.6,10720.6,14462.6,19705.1,25850.8,40545.9,18480.4,22940.9,19306.2,17357.9,30219.8,21510.1,21323.1,14932.2,14670.3,21104.6,18989.4,14336.1,14638.4,14135.9,15124.6,13591.4,11931.2,18041.8,13517.5,14626.3,15979.4,29345.8,15870.4,12516.7,14558.6,11016.1,12910.6,17704.9,14310.3,11352.4,10601.4,7076.7,10486.6,21557.9,16256.6,22232.4,17014.6,9139.6,11221.1,10829.5,12419.8,30876.4,25126.3,23895.4,18679.6,17229.6,17090.4,18980.5,16251.8,21519.2,14481.8,12239.9,12111.9,9090.1,12702.6,21225.1,27137.3,10224.0,14825.1,14102.9,10945.7,10735.4,11897.9,9776.0,10438.5,11843.1,14469.0,10393.3,9435.9,18523.0,13505.5,11568.4,14125.8,13585.9,12474.2,13195.9,9343.7,8731.5,14113.1,14678.5,10917.2,17134.1,18194.0,16299.2,13214.2,11455.5,14881.3,10600.4,12222.5,9805.6,10727.4,17484.6,15417.4,12316.4,15027.4,16122.2,18827.6,15636.2,12835.4,19256.3,26508.7,15175.4,19966.6,22857.4,14862.7,17876.1,27278.7,22916.1,28092.6,24976.5,42213.1,23711.1,24345.1,29449.4,22368.9,16332.8,20130.9,23078.9,13571.8,27802.5,14945.5,20248.1,24349.9,20382.3,14377.4,16879.0,22264.8,18157.4,11268.9,15602.2,15539.6,15406.8,17958.7,13376.8,16225.9,15996.9,21835.6,30352.7,16699.1,15416.8,13071.0,18394.8,20448.7,15258.5,29953.7,30385.4,24200.2,20619.9,14362.3,14317.5,24810.6,17502.9,13301.8,27996.6,38176.9,16689.1,14651.9,14115.5,12142.9,17334.1,16391.4,23189.1,16964.3,14525.5,16993.4,15277.0,13805.2,8682.3,19634.6,14266.4,12578.8,21062.6,20027.1,21505.0,16536.1,15930.9,20213.8,16829.4,9880.9,16695.4,17175.1,19228.5,17567.2,10883.6,18978.7,22329.8,14797.4,15138.1,15158.6,23598.4,29344.9,24962.0,20142.7,60451.7,28499.2,25426.9,22996.8,24091.2,17558.9,22093.2,24905.7,20560.2,28656.4,32020.6,23686.8,31567.6,23794.2,23821.5,24409.4,43189.0,37605.7,23171.1,30826.9,38261.6,49949.6,51622.4,49729.7,69155.9,90584.1],"cum_vol":[319179.4,456093.9,564758.4,658797.0,755472.8,829031.2,900563.2,966998.1,1027234.6,1098659.9,1157062.6,1215054.8,1276292.6,1331014.7,1399200.1,1464115.1,1525565.6,1588339.1,1641806.5,1690632.4,1733101.4,1779174.4,1839219.2,1884670.9,1950062.2,2006664.7,2040221.7,2071203.1,2103965.9,2146433.6,2183333.6,2212796.3,2246293.1,2281977.6,2303749.9,2338980.1,2363905.1,2393666.6,2420367.9,2453471.8,2490665.3,2526906.0,2548393.4,2585727.2,2621157.1,2649993.4,2682710.6,2712599.3,2741746.5,2759985.1,2779286.8,2806172.5,2831553.0,2854263.4,2882788.9,2907153.9,2939456.6,2967585.8,2988187.0,3015151.1,3038899.9,3065899.7,3090071.0,3124075.5,3155433.7,3186185.9,3202618.6,3230124.3,3260832.4,3280454.5,3309321.4,3329087.4,3349267.6,3375008.1,3401546.6,3423438.5,3453027.4,3470955.4,3487963.6,3506187.4,3529922.6,3551050.9,3567618.4,3595441.0,3618631.8,3653697.7,3688111.2,3716673.3,3738420.2,3754615.6,3770924.3,3785580.6,3802651.3,3818133.7,3843337.4,3873491.8,3889229.4,3905661.9,3934665.9,3953699.4,3972909.9,3990018.9,4009623.9,4028342.4,4047532.0,4073110.5,4091193.7,4105758.7,4121083.4,4134729.9,4147725.0,4167027.8,4184033.4,4204706.0,4222661.4,4240320.1,4259850.4,4275921.7,4287579.5,4303144.1,4315464.2,4327598.1,4343864.0,4374507.2,4390980.3,4406682.6,4420252.4,4436215.4,4471184.5,4491863.4,4512740.1,4532704.9,4545746.4,4563265.7,4575371.2,4592598.1,4611925.7,4627581.6,4647851.3,4662852.2,4677654.9,4695641.7,4708480.9,4728153.9,4739651.1,4757819.5,4787465.6,4802838.5,4818538.1,4838797.9,4864498.9,4887048.6,4904129.8,4924278.7,4941132.4,4961699.9,4971957.8,4994190.3,5013158.9,5029568.4,5042452.4,5056340.3,5079577.9,5101463.2,5111006.6,5123032.2,5133752.8,5148215.4,5167920.5,5193771.3,5234317.1,5252797.5,5275738.4,5295044.6,5312402.6,5342622.4,5364132.5,5385455.6,5400387.9,5415058.1,5436162.8,5455152.2,5469488.3,5484126.6,5498262.5,5513387.1,5526978.4,5538909.6,5556951.4,5570468.9,5585095.2,5601074.6,5630420.4,5646290.8,5658807.5,5673366.1,5684382.2,5697292.9,5714997.8,5729308.1,5740660.4,5751261.9,5758338.6,5768825.1,5790383.1,5806639.7,5828872.1,5845886.8,5855026.4,5866247.5,5877077.0,5889496.8,5920373.1,5945499.4,5969394.8,5988074.4,6005304.0,6022394.4,6041374.9,6057626.7,6079145.9,6093627.7,6105867.6,6117979.4,6127069.6,6139772.1,6160997.2,6188134.5,6198358.5,6213183.6,6227286.5,6238232.2,6248967.6,6260865.5,6270641.5,6281080.0,6292923.1,6307392.1,6317785.4,6327221.3,6345744.3,6359249.8,6370818.2,6384944.0,6398529.9,6411004.1,6424199.9,6433543.6,6442275.1,6456388.2,6471066.7,6481983.9,6499118.1,6517312.1,6533611.3,6546825.5,6558281.0,6573162.3,6583762.6,6595985.1,6605790.7,6616518.1,6634002.7,6649420.1,6661736.5,6676763.9,6692886.1,6711713.8,6727350.0,6740185.4,6759441.7,6785950.4,6801125.9,6821092.5,6843949.9,6858812.6,6876688.7,6903967.4,6926883.6,6954976.1,6979952.6,7022165.8,7045876.9,7070222.0,7099671.4,7122040.2,7138373.0,7158503.9,7181582.7,7195154.5,7222957.0,7237902.5,7258150.6,7282500.4,7302882.7,7317260.1,7334139.1,7356403.9,7374561.2,7385830.1,7401432.4,7416972.0,7432378.8,7450337.5,7463714.3,7479940.1,7495937.0,7517772.6,7548125.4,7564824.4,7580241.2,7593312.2,7611707.0,7632155.7,7647414.2,7677367.9,7707753.4,7731953.6,7752573.4,7766935.7,7781253.2,7806063.9,7823566.8,7836868.6,7864865.2,7903042.1,7919731.2,7934383.1,7948498.6,7960641.4,7977975.6,7994367.0,8017556.1,8034520.4,8049045.9,8066039.4,8081316.4,8095121.6,8103803.9,8123438.4,8137704.8,8150283.6,8171346.2,8191373.3,8212878.3,8229414.4,8245345.4,8265559.1,8282388.6,8292269.4,8308964.8,8326139.9,8345368.4,8362935.6,8373819.2,8392797.9,8415127.7,8429925.1,8445063.1,8460221.7,8483820.1,8513165.0,8538127.0,8558269.7,8618721.4,8647220.6,8672647.6,8695644.4,8719735.6,8737294.4,8759387.6,8784293.4,8804853.6,8833510.0,8865530.6,8889217.4,8920784.9,8944579.1,8968400.6,8992810.0,9035999.0,9073604.7,9096775.8,9127602.7,9165864.4,9215813.9,9267436.4,9317166.1,9386322.0,9476906.1],"abs_move_pct":[2.2638,2.3961,2.2413,3.2053,3.7816,3.4567,3.0856,3.083,3.353,3.6577,3.7597,3.6863,3.6352,3.6448,3.7072,3.6707,3.7088,3.8817,4.0185,4.6075,4.205,4.3341,4.5307,4.2344,4.4697,4.2587,4.2816,4.1575,3.9503,4.1352,4.0905,4.1006,3.5745,3.5509,3.6937,3.784,4.0115,3.9151,3.8711,4.1326,3.9603,3.8087,3.7974,4.1458,4.1673,4.1327,4.2067,4.2901,4.1203,4.229,4.3328,4.1945,3.9343,3.825,3.9388,4.2411,4.0866,4.1566,4.2006,4.1955,4.1239,4.1439,4.1296,4.3895,4.5177,4.4363,4.4701,4.5379,4.1992,4.2329,4.2915,4.3877,4.3886,4.351,4.3796,4.31,4.5187,4.6577,4.6553,4.5368,4.5312,4.2928,4.4076,4.6225,4.3393,4.5649,4.6347,4.6664,4.4578,4.4729,4.4999,4.3936,4.2342,4.1934,4.277,4.3263,4.4984,4.5212,4.4003,4.4208,4.4668,4.4966,4.5049,4.5541,4.5855,4.8289,4.8282,4.7503,4.8845,4.7972,4.8653,4.8114,4.7521,4.7158,4.9173,4.9485,5.0599,5.1373,5.024,5.272,5.425,5.4922,5.7163,5.8313,5.7762,5.8863,5.8511,6.0251,6.1917,5.9947,5.8753,5.6888,5.5449,5.4715,5.5545,5.6403,5.4575,5.3538,5.3743,5.3814,5.3728,5.1261,5.1129,5.3351,5.4366,5.5137,5.589,5.712,5.7052,5.7191,5.8238,5.7897,5.8486,5.9323,5.8837,5.9746,5.9422,6.0987,6.1647,6.0452,6.1654,6.0177,6.0847,6.0079,5.9555,6.139,6.3286,6.2994,6.242,6.3009,6.3771,6.3071,6.4127,6.4688,6.6141,6.641,6.6562,6.7131,6.7065,6.8407,6.983,6.7676,6.8542,6.9715,6.8119,6.7703,6.8091,6.9127,6.8052,6.9743,6.9583,6.9237,6.9348,6.8813,6.7874,6.7845,6.8615,6.7924,7.046,7.0809,7.0397,7.1279,7.1553,7.2965,7.4439,7.4076,7.5935,7.6195,7.7235,7.7464,7.8318,7.8923,7.8257,7.6266,7.6831,7.6799,7.6483,7.5943,7.5945,7.424,7.2864,7.343,7.405,7.369,7.3475,7.3032,7.2895,7.3171,7.306,7.3793,7.3869,7.3678,7.1726,7.2467,7.3651,7.3411,7.3415,7.5719,7.6325,7.7942,7.7937,7.7848,7.7408,7.7667,7.7954,7.8138,7.7544,7.7772,7.7705,7.7225,7.8255,7.8343,7.9654,7.9005,7.9967,7.9963,7.7568,7.7996,7.6977,7.7185,7.6106,7.6259,7.5846,7.5683,7.5586,7.5453,7.5349,7.646,7.5641,7.5768,7.6877,7.6843,7.763,7.8041,7.92,7.8503,7.8793,7.9991,7.9992,8.0665,8.1119,8.2619,8.2305,8.3232,8.5878,8.5824,8.5218,8.7115,8.7651,8.7798,8.9631,8.8486,8.7648,8.8072,8.7178,8.7953,8.9021,9.0476,9.1056,9.0099,9.0864,8.9717,8.9554,9.0334,9.0843,8.9984,8.9549,9.0615,9.1808,9.2255,9.0478,9.0301,8.9465,8.9483,8.9127,8.8658,8.9783,8.9423,9.0061,9.0113,8.967,8.709,8.7105,8.7404,8.7479,8.8797,8.8401,8.9516,8.8665,8.7986,8.5882,8.5179,8.2284,8.5422,8.6805,8.6491,8.6911,8.6611,8.6293,8.6481,8.6533,8.6543,8.6853,8.8826,8.7475,8.9836,8.9107,8.8518,9.0708,9.1156,9.1412,9.0326,8.8159,8.8893,8.9582,9.027,9.0035,9.0024,9.0247,9.035,9.111,8.9049,8.7402,8.8583,8.5566,8.7563,8.506,8.7684,8.9313,8.9562,8.9552,8.9673,8.9437,8.8315,8.7835,8.677,8.6533,8.5698,8.4879,8.3657,8.5018,8.5514,8.5733,8.5765,8.4817,8.5061,8.6363,8.614,8.66,8.3518],"open5_vol":755472.8,"days":14,"atr14":1.5486714285714283,"adv14":11132854,"avg_range_pct14":17.552,"prev_close":9.085,"prev_high":9.29,"prev_low":7.76,"high_20d":12.57,"ref_5d_high":11.33,"ref_5d_low":7.16,"ref_5d_avg_high":9.764,"ref_5d_avg_low":7.994,"ref_5d_avg_range":1.77,"sr14":{"levels":[{"lo":6.71,"hi":7.0701,"mid":6.8901,"touches":2,"last_touch_days_ago":5},{"lo":7.1345,"hi":7.44,"mid":7.2448,"touches":3,"last_touch_days_ago":4},{"lo":7.59,"hi":7.88,"mid":7.7575,"touches":4,"last_touch_days_ago":0},{"lo":8.0943,"hi":8.46,"mid":8.2586,"touches":7,"last_touch_days_ago":2},{"lo":8.75,"hi":8.9,"mid":8.8433,"touches":3,"last_touch_days_ago":3},{"lo":9.75,"hi":10.1105,"mid":9.9601,"touches":5,"last_touch_days_ago":1}],"high":12.57,"low":6.71,"atr":1.5487,"sessions":14,"tol":0.3872}}