{"symbol":"QUBT","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[1154800.0,457927.5,562623.6,437195.3,442224.8,511935.1,477501.0,463907.7,376396.2,432881.2,620927.6,436423.6,303843.1,304738.3,265247.4,232085.4,482426.9,339075.0,393180.1,401507.6,383008.2,482198.6,373257.4,332701.5,230104.9,313201.4,222100.8,221913.1,349634.7,376626.1,328296.5,252383.1,295347.9,326970.6,260273.3,242248.1,267542.0,213128.6,256090.7,206545.4,205808.0,161763.6,207540.4,230357.1,152131.6,254562.8,172837.5,142449.6,191238.4,165907.5,156203.6,217612.6,241595.7,216738.0,213394.9,244769.0,168437.3,189150.1,249872.8,174870.7,236870.6,255629.4,208872.0,244100.3,222603.5,245715.6,363890.0,248799.1,264853.7,207842.4,213557.3,177271.9,179726.7,206212.0,282963.1,229759.7,178197.9,118971.3,112665.0,123845.4,234714.6,163221.4,260152.0,172389.3,205590.4,188928.1,191988.0,172493.4,181268.1,158639.8,251889.6,157879.7,136031.6,192637.5,152579.5,141579.4,119346.8,142348.5,157651.1,152711.1,171041.6,119587.1,148404.2,121632.6,106854.2,89828.5,104412.2,96397.9,104327.8,123640.6,90303.3,133428.9,177834.4,184385.0,103449.1,128041.1,114069.6,134524.5,141520.4,97505.0,103718.6,118380.9,108096.7,105452.7,96967.4,87084.9,97874.4,89690.6,121873.1,88499.6,75537.4,106774.0,108883.1,95466.6,70554.0,93254.7,100585.6,90243.0,94164.1,159705.3,130285.0,100805.4,120069.7,125566.4,127828.7,94510.7,124957.4,122599.4,87979.8,98707.2,110902.5,99268.4,125523.3,91883.1,79185.1,75245.5,85223.1,116420.9,126750.9,103350.1,100665.3,91145.2,102724.9,64575.4,128808.9,84930.2,93819.9,98660.4,73723.8,118136.7,96667.4,74447.6,106817.6,65651.4,89386.1,117420.7,94318.0,83972.2,86044.0,65626.5,154377.4,109466.1,163862.8,134297.9,150371.6,115664.6,101176.9,86813.6,72299.9,82838.6,86178.1,104806.1,92495.1,85714.7,95189.4,80263.7,86537.9,98753.9,85188.9,110308.4,82958.1,96597.3,98537.7,157239.8,223776.7,205576.8,115885.1,198760.8,111944.6,113760.9,119446.0,89244.6,119081.9,152716.5,125827.2,99081.6,101190.7,82125.8,72273.6,96214.1,81944.2,95047.0,111524.6,120199.4,70014.1,106657.1,93049.4,110385.4,151191.1,100025.6,129995.6,101734.0,101675.6,144654.9,128506.4,100599.1,117081.5,165149.1,165215.7,100911.6,123394.4,118263.7,176387.0,138244.4,200861.9,109103.9,109283.6,110903.8,117309.0,124692.8,150412.1,96232.1,103220.4,82301.6,95795.0,99726.4,122578.3,111256.6,94357.5,111754.3,83040.4,113863.2,94233.4,78536.6,97958.0,111410.7,73588.6,94646.6,89912.6,99577.1,89665.1,123019.3,83527.5,110528.4,131218.9,102084.3,88905.8,81532.1,69024.9,120283.6,96072.5,93918.5,88942.9,78667.9,70241.6,85187.3,64874.5,78645.8,60914.4,74283.5,105528.2,129488.7,75742.6,142994.1,168342.1,164828.4,107683.5,137208.0,135784.8,90553.7,112853.1,95735.9,93224.1,88905.1,64643.9,64312.1,49939.1,80583.3,105830.5,103147.9,106965.8,104996.8,98943.7,63732.4,121636.4,90163.1,101053.8,75699.7,76907.1,60507.5,73828.8,83347.8,110208.0,142111.4,89570.7,123249.1,131298.6,123164.4,88691.5,80186.9,94092.9,109981.5,212636.4,110879.1,95755.4,95224.9,79136.5,86972.4,98770.2,67712.1,77735.9,93328.8,87486.7,77555.0,71326.1,127078.6,75833.7,81653.0,105198.8,100661.9,92019.1,87204.1,91780.5,107282.1,66502.4,64962.1,102910.6,106200.0,106599.0,137960.6,119856.5,81891.8,79365.9,84136.7,88534.1,88569.6,155845.6,99971.1,100054.0,85606.2,113419.0,89819.7,84219.1,122383.4,83231.2,126670.9,89406.8,116145.7,114429.1,122277.7,165827.1,116354.5,107970.3,118463.3,179160.7,153403.5,166519.1,127095.8,146711.0,208698.6],"cum_vol":[1154800.0,1612727.5,2175351.1,2612546.4,3054771.1,3566706.2,4044207.2,4508114.9,4884511.1,5317392.4,5938319.9,6374743.6,6678586.6,6983324.9,7248572.4,7480657.8,7963084.6,8302159.6,8695339.8,9096847.4,9479855.6,9962054.1,10335311.5,10668013.0,10898117.9,11211319.2,11433420.0,11655333.1,12004967.8,12381593.9,12709890.4,12962273.5,13257621.4,13584592.0,13844865.3,14087113.4,14354655.4,14567783.9,14823874.6,15030420.1,15236228.1,15397991.7,15605532.1,15835889.1,15988020.7,16242583.5,16415421.0,16557870.6,16749108.9,16915016.4,17071220.0,17288832.6,17530428.3,17747166.3,17960561.2,18205330.2,18373767.5,18562917.6,18812790.4,18987661.1,19224531.6,19480161.1,19689033.1,19933133.4,20155736.9,20401452.5,20765342.5,21014141.6,21278995.3,21486837.6,21700394.9,21877666.8,22057393.5,22263605.5,22546568.6,22776328.3,22954526.1,23073497.4,23186162.4,23310007.8,23544722.4,23707943.7,23968095.7,24140485.0,24346075.4,24535003.4,24726991.4,24899484.9,25080752.9,25239392.7,25491282.4,25649162.1,25785193.6,25977831.1,26130410.6,26271990.1,26391336.9,26533685.4,26691336.4,26844047.6,27015089.1,27134676.2,27283080.4,27404713.1,27511567.3,27601395.8,27705808.0,27802205.9,27906533.7,28030174.3,28120477.6,28253906.5,28431740.9,28616125.9,28719574.9,28847616.0,28961685.6,29096210.1,29237730.4,29335235.4,29438954.0,29557334.9,29665431.6,29770884.4,29867851.8,29954936.6,30052811.0,30142501.6,30264374.7,30352874.4,30428411.7,30535185.7,30644068.9,30739535.5,30810089.5,30903344.2,31003929.9,31094172.9,31188337.0,31348042.3,31478327.3,31579132.7,31699202.4,31824768.8,31952597.5,32047108.2,32172065.6,32294665.0,32382644.8,32481352.0,32592254.5,32691522.9,32817046.1,32908929.2,32988114.4,33063359.9,33148582.9,33265003.8,33391754.7,33495104.9,33595770.1,33686915.4,33789640.3,33854215.7,33983024.6,34067954.9,34161774.8,34260435.2,34334159.0,34452295.7,34548963.1,34623410.6,34730228.2,34795879.6,34885265.7,35002686.4,35097004.4,35180976.6,35267020.6,35332647.1,35487024.6,35596490.6,35760353.4,35894651.4,36045022.9,36160687.5,36261864.4,36348678.1,36420977.9,36503816.5,36589994.6,36694800.7,36787295.8,36873010.5,36968199.9,37048463.6,37135001.5,37233755.4,37318944.2,37429252.6,37512210.7,37608808.0,37707345.7,37864585.5,38088362.2,38293939.0,38409824.1,38608584.9,38720529.5,38834290.4,38953736.4,39042981.1,39162062.9,39314779.4,39440606.6,39539688.2,39640878.9,39723004.7,39795278.3,39891492.4,39973436.6,40068483.6,40180008.2,40300207.6,40370221.7,40476878.9,40569928.3,40680313.7,40831504.8,40931530.4,41061526.0,41163260.0,41264935.6,41409590.5,41538096.9,41638696.0,41755777.5,41920926.6,42086142.4,42187053.9,42310448.4,42428712.1,42605099.1,42743343.5,42944205.4,43053309.3,43162592.9,43273496.6,43390805.6,43515498.4,43665910.5,43762142.6,43865362.9,43947664.5,44043459.5,44143185.9,44265764.2,44377020.8,44471378.3,44583132.6,44666173.0,44780036.2,44874269.6,44952806.2,45050764.2,45162174.9,45235763.5,45330410.1,45420322.7,45519899.9,45609564.9,45732584.2,45816111.7,45926640.1,46057858.9,46159943.2,46248849.0,46330381.1,46399406.1,46519689.6,46615762.1,46709680.6,46798623.5,46877291.4,46947533.0,47032720.3,47097594.8,47176240.6,47237154.9,47311438.4,47416966.6,47546455.4,47622197.9,47765192.0,47933534.1,48098362.5,48206046.0,48343254.0,48479038.8,48569592.5,48682445.6,48778181.4,48871405.6,48960310.6,49024954.6,49089266.7,49139205.9,49219789.1,49325619.6,49428767.5,49535733.3,49640730.1,49739673.8,49803406.2,49925042.6,50015205.7,50116259.5,50191959.2,50268866.4,50329373.9,50403202.6,50486550.4,50596758.4,50738869.8,50828440.5,50951689.6,51082988.2,51206152.6,51294844.1,51375031.1,51469124.0,51579105.5,51791741.9,51902621.0,51998376.4,52093601.2,52172737.7,52259710.1,52358480.4,52426192.5,52503928.4,52597257.1,52684743.9,52762298.9,52833624.9,52960703.5,53036537.2,53118190.2,53223389.0,53324050.9,53416070.0,53503274.1,53595054.6,53702336.7,53768839.1,53833801.3,53936711.9,54042911.9,54149510.9,54287471.4,54407327.9,54489219.7,54568585.6,54652722.4,54741256.4,54829826.0,54985671.6,55085642.7,55185696.7,55271302.9,55384721.9,55474541.6,55558760.8,55681144.2,55764375.4,55891046.3,55980453.1,56096598.8,56211027.9,56333305.6,56499132.7,56615487.2,56723457.5,56841920.8,57021081.5,57174485.0,57341004.1,57468099.9,57614810.9,57823509.4],"abs_move_pct":[2.5101,2.9561,3.8565,4.0509,4.5441,5.3133,5.1203,5.7677,5.6541,5.4358,6.3124,5.7124,5.5822,6.4296,6.2202,6.6225,7.1132,6.9695,7.4253,7.5943,7.5968,6.9234,7.1459,6.8389,7.0644,7.3183,7.1369,6.9344,7.1207,7.9289,7.5004,7.6305,7.8531,7.6958,7.5663,7.5686,8.1997,7.948,7.897,7.7101,8.2278,7.8088,7.1285,7.1279,7.0124,7.5026,7.7762,7.7908,8.1955,8.1534,7.9979,8.0517,8.1022,8.0367,8.0439,7.6594,7.7421,7.893,8.2649,8.5177,8.2087,8.646,8.7458,9.0889,8.7917,9.1871,9.764,9.9025,10.2758,10.391,10.4087,10.2414,10.0886,10.0575,10.651,10.3017,10.2067,10.212,10.0943,10.2533,10.2197,10.0106,10.3106,10.4339,10.6582,10.4168,10.8934,11.0166,10.8038,10.7394,10.639,10.0823,10.0404,10.0989,9.9358,9.9211,9.6773,9.5501,9.8287,9.9969,9.8134,9.8395,9.7519,9.9431,9.6076,9.7522,9.5778,9.3253,9.3801,9.5128,9.4967,9.6978,9.5012,9.6205,9.4029,9.8401,9.8131,9.5379,9.5493,9.5208,9.7376,9.5358,9.7221,9.828,9.7067,9.6906,10.1376,10.2122,10.0822,10.1425,10.1955,10.228,10.1434,10.0878,9.9799,9.944,9.9512,9.9255,10.0939,10.2709,10.1384,9.9787,10.1371,10.0041,10.1616,10.0517,9.8402,10.1827,10.364,10.4904,10.5394,10.2808,10.0243,10.1271,10.3367,10.3506,10.4094,10.6921,11.1919,11.2103,11.2736,11.2456,11.2131,11.3563,11.4792,11.323,11.3987,11.6443,11.62,11.6788,11.3297,11.4959,11.8716,11.7617,11.7677,11.436,11.4564,11.2547,11.5757,11.464,11.6714,11.6922,12.0378,11.998,12.6026,12.4412,12.3292,12.0503,12.0014,11.9143,11.725,12.1366,11.8933,12.0435,11.6573,11.6336,11.8254,12.392,12.2043,12.3464,12.3261,11.7992,11.9693,12.1206,12.4023,12.9624,12.6628,13.1107,12.921,12.5759,12.6168,12.9686,13.1723,13.4571,13.4611,13.4047,13.3856,13.221,13.2695,13.0513,13.045,13.283,13.4553,13.4651,13.5684,13.9307,13.8127,14.1555,14.08,14.194,14.3513,14.4033,14.3725,14.3679,14.1485,14.4278,14.5497,14.7415,14.5165,14.7928,15.2125,15.1664,15.1553,15.4051,14.9453,15.2289,15.2468,15.3164,15.3674,15.0124,14.8502,14.7765,15.0418,14.868,14.8254,14.5506,14.6799,14.2944,14.8708,14.7596,14.8413,15.201,15.029,15.2019,15.4694,15.4097,15.3832,14.9365,15.0244,14.8002,14.7553,14.7516,14.7952,14.5304,14.7464,14.5771,14.4818,14.3227,14.6519,14.5335,14.4606,14.6272,14.3564,14.4368,14.3057,14.2618,14.0265,14.2009,13.9366,14.414,14.4244,14.5477,14.5381,14.6085,14.7195,15.4273,15.2489,15.5281,15.5736,15.6391,15.5105,15.8081,15.6735,15.744,15.8053,15.8586,15.704,16.0423,16.1229,16.2683,16.0592,16.5565,16.1973,16.2643,16.2865,16.4318,16.1022,16.2747,16.2151,16.3459,16.3755,16.3037,16.4975,15.9816,15.9864,16.0349,15.5818,15.9757,15.7086,15.6269,15.6929,15.0787,14.9808,15.0722,15.1512,15.0932,15.2108,15.1185,14.6692,14.8091,14.8303,14.9932,15.1869,14.8316,15.0085,15.4001,15.2113,15.312,15.4432,15.3187,15.5995,15.7643,15.8083,15.3598,15.2464,15.0508,14.9897,15.2139,15.2104,15.302,15.2836,14.976,15.1545,15.0105,14.6893,14.9725,15.8475,15.7699,16.0291,16.0107,15.7727,16.0427,15.964,15.6988,15.6617,15.6813,16.1421,16.4367,16.5675,16.3556,16.4707,16.1416,16.2574,16.3522,16.6047,16.1803,15.4524,15.5902,15.7583,15.4064],"open5_vol":3054771.1,"days":14,"atr14":3.4708428571428565,"adv14":64244343,"avg_range_pct14":32.242,"prev_close":15.14,"prev_high":22.0,"prev_low":13.5701,"high_20d":27.15,"ref_5d_high":27.15,"ref_5d_low":6.01,"ref_5d_avg_high":17.308,"ref_5d_avg_low":11.322,"ref_5d_avg_range":5.986,"sr14":{"levels":[{"lo":5.15,"hi":6.01,"mid":5.735,"touches":4,"last_touch_days_ago":4},{"lo":6.11,"hi":6.83,"mid":6.45,"touches":5,"last_touch_days_ago":3},{"lo":7.0,"hi":7.56,"mid":7.1979,"touches":8,"last_touch_days_ago":4},{"lo":7.9,"hi":8.6699,"mid":8.3066,"touches":3,"last_touch_days_ago":7},{"lo":12.28,"hi":12.6,"mid":12.44,"touches":2,"last_touch_days_ago":2},{"lo":17.6,"hi":18.0599,"mid":17.83,"touches":2,"last_touch_days_ago":1}],"high":27.15,"low":5.15,"atr":3.4708,"sessions":14,"tol":0.8677}}