{"symbol":"PSNL","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[11900.9,2653.1,1357.1,2475.0,3037.7,1455.2,1823.1,2466.0,2357.3,2385.1,2882.4,3630.9,2429.1,1740.6,2284.4,2937.3,4437.4,5565.0,1236.4,4484.4,2010.9,3419.4,5448.1,5099.6,4745.9,4536.2,4311.1,2528.3,1677.3,2705.4,3239.2,1786.5,1592.9,4272.4,1605.1,1660.2,2739.0,1984.1,2361.1,1322.0,5316.9,2019.8,886.9,2382.7,2254.4,2469.1,1613.3,2778.0,2460.4,1298.9,1173.2,1932.2,2253.5,529.1,809.5,1980.9,710.9,1854.4,1460.4,2330.4,1271.9,1188.6,1122.0,2420.4,2204.4,1007.9,2861.8,733.1,811.5,643.0,1291.4,620.4,1241.9,629.4,2516.9,1168.9,4525.7,2361.6,3533.6,3875.0,2623.4,2259.1,2420.9,919.9,1877.0,1196.1,1707.5,2885.5,2330.1,3763.1,3295.0,1853.1,5985.3,2892.1,4878.4,3784.3,3257.2,4028.4,2033.6,1420.9,4185.9,914.1,5087.3,1919.1,1303.9,1015.2,1568.2,1071.6,2296.9,2147.6,1596.0,1332.5,1322.6,1018.2,805.9,637.4,809.0,386.2,2184.1,1538.6,377.6,1398.1,1123.9,2586.6,1576.3,324.4,665.9,1394.4,1923.3,3033.9,1004.7,602.4,256.9,684.4,1123.3,1162.1,1877.5,729.1,2092.4,1058.5,1042.1,2092.9,778.5,3646.1,847.3,632.6,1760.1,1096.0,1087.2,788.2,1068.7,2149.0,1122.2,1136.5,1142.6,1574.8,1971.6,526.2,455.1,854.6,228.5,1451.1,1664.1,1110.9,1450.4,900.8,720.1,712.1,1485.9,956.0,938.9,1060.6,627.7,247.6,462.1,939.3,1079.4,951.5,765.4,1635.8,2008.8,1528.4,1560.1,1670.9,1325.6,1433.8,330.9,2029.3,814.9,1119.9,2437.8,1131.9,878.0,1066.1,2284.6,1851.0,1392.5,1724.0,606.1,971.8,1210.8,544.7,2155.8,1668.7,1036.1,463.5,2013.6,806.4,1902.6,1699.7,1492.7,813.4,1052.3,1036.6,1884.0,768.1,493.1,729.4,1610.5,351.9,693.4,1276.4,1102.7,1602.6,942.0,3438.0,884.9,1766.9,1467.7,1456.0,441.8,1109.9,433.8,472.3,429.2,1101.0,551.0,681.1,1416.7,847.6,1526.9,1618.1,1018.9,1570.9,393.1,349.9,518.4,1669.5,924.2,2067.0,2607.4,1078.4,2495.1,874.2,1054.1,1214.5,1266.9,460.3,1044.6,1107.9,1264.7,694.7,1970.1,376.9,721.6,599.4,1528.3,1372.3,3068.9,2433.4,1130.0,1459.2,1108.7,1095.4,802.7,1249.4,551.1,1773.0,3213.6,1609.2,1566.3,769.6,899.9,1678.4,1767.1,2768.6,1084.6,2253.6,2486.2,2517.6,1286.1,1393.8,1573.1,1495.5,1130.7,2763.6,1750.8,2538.3,3259.0,954.7,1542.3,975.5,1540.5,502.1,1203.1,1188.7,1333.0,785.1,1957.4,1346.4,1270.9,1291.1,1968.9,2023.2,1352.8,2898.8,1847.9,727.5,1319.0,1106.9,3278.6,2338.4,3639.4,1966.5,2348.2,3619.2,1423.8,2574.4,1540.6,1274.1,1526.4,1900.5,3192.8,2283.1,2320.4,3433.4,3034.0,1385.8,1552.4,1404.4,3570.1,1281.1,941.6,2447.6,981.4,1584.1,1061.9,3369.4,1352.8,1018.9,970.6,2881.7,1621.9,3040.4,2776.8,4796.9,2644.8,2671.7,2418.4,4373.8,3445.5,4738.1,4042.1,1794.2,3214.5,3836.7,3948.6,2877.5,4039.6,2903.0,4456.7,2714.5,4327.8,1679.1,3212.9,4744.6,2571.1,3447.4,2851.8,3122.7,4037.1,3862.7,2947.9,6234.9,7091.4,9263.6,13031.4,11547.4,16466.9,27546.2],"cum_vol":[11900.9,14554.0,15911.1,18386.1,21423.8,22879.0,24702.1,27168.1,29525.4,31910.4,34792.8,38423.6,40852.7,42593.3,44877.6,47814.9,52252.4,57817.4,59053.7,63538.1,65548.9,68968.3,74416.4,79516.1,84262.0,88798.2,93109.4,95637.6,97314.9,100020.3,103259.5,105046.0,106638.9,110911.3,112516.4,114176.6,116915.6,118899.7,121260.9,122582.9,127899.8,129919.6,130806.4,133189.1,135443.5,137912.6,139525.9,142303.9,144764.2,146063.1,147236.3,149168.5,151422.0,151951.1,152760.6,154741.5,155452.4,157306.8,158767.2,161097.6,162369.5,163558.1,164680.1,167100.4,169304.9,170312.8,173174.6,173907.7,174719.2,175362.2,176653.6,177274.0,178515.9,179145.2,181662.1,182831.1,187356.8,189718.4,193252.1,197127.1,199750.5,202009.6,204430.6,205350.5,207227.5,208423.6,210131.1,213016.6,215346.7,219109.8,222404.8,224257.9,230243.1,233135.2,238013.6,241797.9,245055.1,249083.4,251117.0,252537.9,256723.8,257637.9,262725.2,264644.4,265948.3,266963.5,268531.7,269603.3,271900.2,274047.8,275643.8,276976.3,278298.9,279317.1,280123.0,280760.4,281569.4,281955.6,284139.7,285678.4,286055.9,287454.1,288577.9,291164.5,292740.8,293065.2,293731.1,295125.4,297048.7,300082.6,301087.4,301689.7,301946.6,302631.0,303754.3,304916.4,306793.9,307522.9,309615.4,310673.9,311716.0,313808.9,314587.4,318233.5,319080.8,319713.4,321473.5,322569.5,323656.7,324444.9,325513.6,327662.6,328784.9,329921.4,331063.9,332638.7,334610.4,335136.6,335591.6,336446.2,336674.7,338125.9,339790.0,340900.9,342351.3,343252.1,343972.1,344684.3,346170.1,347126.1,348065.1,349125.7,349753.4,350001.1,350463.2,351402.5,352481.9,353433.4,354198.8,355834.6,357843.4,359371.7,360931.9,362602.7,363928.3,365362.1,365693.0,367722.3,368537.2,369657.1,372094.9,373226.9,374104.9,375170.9,377455.6,379306.6,380699.1,382423.1,383029.1,384000.9,385211.7,385756.4,387912.2,389580.9,390617.0,391080.5,393094.1,393900.6,395803.1,397502.9,398995.6,399808.9,400861.2,401897.9,403781.9,404550.0,405043.1,405772.6,407383.1,407735.0,408428.4,409704.8,410807.5,412410.1,413352.1,416790.1,417675.0,419441.9,420909.6,422365.6,422807.4,423917.3,424351.1,424823.4,425252.6,426353.6,426904.6,427585.7,429002.4,429850.1,431377.0,432995.1,434014.0,435584.9,435977.9,436327.8,436846.2,438515.7,439439.9,441506.9,444114.4,445192.7,447687.8,448562.0,449616.1,450830.6,452097.5,452557.8,453602.4,454710.2,455974.9,456669.6,458639.8,459016.6,459738.2,460337.6,461865.9,463238.2,466307.1,468740.4,469870.4,471329.6,472438.4,473533.7,474336.4,475585.8,476136.9,477909.9,481123.5,482732.7,484299.0,485068.6,485968.5,487646.9,489414.0,492182.6,493267.3,495520.9,498007.1,500524.7,501810.8,503204.6,504777.6,506273.1,507403.9,510167.4,511918.2,514456.5,517715.5,518670.2,520212.5,521188.0,522728.5,523230.6,524433.8,525622.5,526955.5,527740.6,529698.0,531044.4,532315.3,533606.4,535575.4,537598.6,538951.4,541850.1,543698.1,544425.6,545744.6,546851.4,550130.1,552468.4,556107.8,558074.3,560422.5,564041.7,565465.5,568039.9,569580.5,570854.6,572380.9,574281.4,577474.2,579757.3,582077.6,585511.0,588545.0,589930.8,591483.2,592887.6,596457.7,597738.9,598680.4,601128.0,602109.4,603693.5,604755.4,608124.7,609477.5,610496.4,611466.9,614348.6,615970.6,619011.0,621787.8,626584.6,629229.4,631901.1,634319.6,638693.4,642138.9,646877.0,650919.1,652713.3,655927.8,659764.5,663713.1,666590.6,670630.1,673533.1,677989.9,680704.4,685032.1,686711.2,689924.1,694668.7,697239.8,700687.2,703539.0,706661.7,710698.9,714561.6,717509.4,723744.3,730835.6,740099.3,753130.7,764678.1,781145.1,808691.3],"abs_move_pct":[0.9942,1.4225,1.5029,1.3241,1.6199,1.6076,1.9748,2.1246,2.1673,2.1821,2.1688,2.4912,2.3664,2.6002,2.6968,2.6981,2.5965,2.3775,2.5956,2.5339,2.3559,2.4339,2.5208,2.6078,2.6219,2.68,2.6637,2.7895,3.0647,3.1421,3.0295,2.8766,2.7795,2.9221,2.8529,3.0625,3.1724,3.2217,3.0952,2.9807,3.1596,3.0849,3.0693,3.0641,3.1074,3.0353,3.0988,3.1581,3.23,3.1469,3.2392,2.9671,3.1379,3.2098,3.2441,3.1554,3.2669,3.1525,3.1816,3.0733,3.1985,3.3826,3.4021,3.4419,3.5144,3.4669,3.2661,3.3237,3.3784,3.3997,3.5274,3.5489,3.4537,3.6675,3.6156,3.7728,4.058,4.2386,4.3926,4.5095,4.5425,4.3962,4.3381,4.277,4.3417,4.2767,4.361,4.4431,4.572,4.74,4.788,4.8203,4.7459,4.6503,4.2346,4.1027,4.0876,3.9718,4.1222,4.1224,3.9268,4.0425,4.04,4.159,4.1507,4.1165,4.1135,4.132,4.191,4.2354,4.1795,4.0515,4.0691,4.0257,4.0674,4.0475,4.1254,4.1637,3.8614,4.0126,4.0677,3.9675,3.9296,3.9401,4.0065,3.9797,4.0468,4.1478,4.22,4.1537,4.1483,4.0274,4.0541,4.0286,4.0571,4.1633,4.2161,4.3676,4.3179,4.412,4.4338,4.6072,4.5786,4.4694,4.6249,4.6017,4.637,4.6279,4.7074,4.765,4.798,4.9232,4.7727,4.591,4.6762,4.6692,4.6683,4.7204,4.7301,4.6856,4.6567,4.596,4.5838,4.6307,4.3927,4.4926,4.3686,4.3267,4.3604,4.3383,4.3958,4.4215,4.3594,4.3844,4.2453,4.2506,4.2774,4.3531,4.2401,4.3558,4.3567,4.1952,4.2018,4.2258,4.226,4.254,4.2725,4.1973,4.2778,4.3654,4.3283,4.3557,4.3775,4.3495,4.3215,4.1704,4.2867,4.2208,4.1722,4.1328,4.2199,4.1438,4.2357,4.0877,4.0905,4.2127,4.3106,4.3304,4.414,4.4056,4.4143,4.4085,4.5072,4.5206,4.6092,4.6237,4.6682,4.6056,4.7307,4.7128,4.6908,4.6165,4.4451,4.5022,4.5636,4.7539,4.5669,4.5634,4.477,4.5732,4.6018,4.5096,4.5754,4.5353,4.611,4.7145,4.771,4.6698,4.6686,4.5114,4.6391,4.5787,4.6355,4.5622,4.5608,4.5599,4.5227,4.575,4.5412,4.7111,4.7038,4.6966,4.7404,4.768,4.8668,4.7384,4.8271,4.8513,4.9233,4.9309,5.0162,4.9348,5.0528,5.0595,5.0532,5.1277,5.1447,5.2672,5.4046,5.5213,5.5308,5.5978,5.5102,5.4453,5.5994,5.7294,5.6543,5.8797,5.8174,5.7707,5.8241,5.8415,5.7959,5.8445,5.7912,5.8242,5.8604,5.8292,5.5751,5.6504,5.5413,5.4879,5.5426,5.5129,5.5149,5.553,5.6261,5.6625,5.5996,5.5003,5.4914,5.5085,5.4252,5.5731,5.5696,5.6428,5.6518,5.6654,5.6877,5.7453,5.8841,5.8522,5.9034,5.9226,6.0426,6.0806,6.1789,6.1358,6.247,6.3449,6.2593,6.3062,6.2419,6.3247,6.2961,6.3605,6.3868,6.2425,6.2785,6.2235,6.2375,6.2903,6.1948,6.0816,5.888,6.0146,6.0531,6.0482,6.0491,6.1697,6.1585,6.1202,6.1229,6.0459,6.0523,6.2154,6.2793,6.1931,6.144,6.2147,6.2105,6.0814,6.1005,6.204,6.4028,6.5191,6.525,6.4863,6.4108,6.5779,6.5623,6.4872,6.383,6.344,6.3868,6.3103,6.4415,6.5008,6.5195,6.6297,6.7246,6.7708,6.7956,6.6194,6.7881,6.7404,6.83,6.9141,6.8052,6.6487,6.9388,6.8537,6.7129,6.6942,6.7093,6.7405,6.8261,6.761,6.7791,6.9141],"open5_vol":21423.8,"days":14,"atr14":0.4125285714285714,"adv14":902543,"avg_range_pct14":10.725,"prev_close":5.26,"prev_high":5.3,"prev_low":3.81,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":3.36,"ref_5d_avg_high":4.2484,"ref_5d_avg_low":3.5786,"ref_5d_avg_range":0.6698,"sr14":{"levels":[{"lo":3.36,"hi":3.37,"mid":3.365,"touches":2,"last_touch_days_ago":1},{"lo":3.55,"hi":3.653,"mid":3.5943,"touches":3,"last_touch_days_ago":3},{"lo":3.7,"hi":3.8,"mid":3.7558,"touches":6,"last_touch_days_ago":2},{"lo":3.81,"hi":3.88,"mid":3.8438,"touches":4,"last_touch_days_ago":0},{"lo":3.93,"hi":4.01,"mid":3.9728,"touches":8,"last_touch_days_ago":1},{"lo":4.1,"hi":4.16,"mid":4.1333,"touches":3,"last_touch_days_ago":2}],"high":5.3,"low":3.36,"atr":0.4125,"sessions":14,"tol":0.1031}}