{"symbol":"PRFX","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[33618.6,23058.3,34494.6,28228.6,34031.9,42945.8,32448.1,50533.8,56667.3,90407.8,86958.1,61009.1,70150.8,84465.4,131509.8,169980.5,118883.5,113458.4,52496.2,47528.7,58270.1,30608.6,44459.3,84932.4,122436.8,77545.1,20301.9,6573.9,13712.2,14879.4,4139.4,71545.8,119526.1,66893.5,94558.6,74390.6,62119.4,79371.1,36979.1,38520.6,41280.8,29989.9,40323.8,45946.7,49449.6,27783.9,50108.2,60067.1,60844.2,38971.1,43282.4,27330.0,32215.8,27824.2,19716.1,24829.6,25938.2,29428.5,14473.4,35598.1,46789.7,19438.6,14747.6,31202.4,22130.4,17470.9,31196.4,40481.1,34831.6,28520.6,27816.9,18275.5,21461.4,18073.4,14177.5,10894.1,13427.6,8150.4,7698.5,19785.0,21247.2,32521.2,20545.6,31219.6,35423.6,13695.7,11429.9,7767.0,29217.3,9707.1,10558.4,13104.6,14273.0,21233.1,8974.1,16361.1,8936.3,9553.9,13469.6,22381.0,17908.9,12885.8,10488.9,21868.9,27974.6,20689.4,15163.9,12089.3,11033.4,12246.8,5464.1,6420.6,7590.5,7057.5,12451.2,9415.6,6940.5,10317.3,35834.4,27425.5,15956.6,9224.3,10575.3,11150.9,6998.3,9458.8,7442.4,22128.9,9216.0,6544.1,7972.6,3826.0,6158.3,9666.8,11879.0,5392.2,11835.9,5407.7,4014.2,5104.9,2674.5,4019.2,3316.3,2932.3,4345.7,5008.8,5884.4,5830.7,4003.8,3070.1,5929.6,4565.1,10197.9,5098.4,4927.9,8203.1,2796.1,3845.2,4456.1,5608.1,4780.0,5701.2,2978.9,4557.4,3449.6,1575.1,4515.8,2393.0,2126.9,21866.9,21594.9,20490.7,26365.7,28932.8,22101.0,22191.0,36334.1,36084.6,22786.6,16191.4,20487.4,12499.1,14634.2,19056.5,8005.9,14340.6,9568.5,9260.1,10120.1,20803.8,10401.8,6997.0,2987.9,5345.2,5236.1,6198.4,4894.1,2369.1,2110.4,6143.6,13571.6,7983.6,7509.1,4351.9,5202.6,3840.6,2431.4,2890.9,4026.4,3463.5,4162.2,4016.1,3267.5,3592.3,3442.5,3629.1,3623.3,2774.8,3249.4,7880.1,19488.0,16761.4,14318.2,6167.5,9894.1,13400.9,9898.1,9489.9,4014.6,4243.6,6883.6,4331.4,5286.9,2952.6,3377.9,2541.4,3374.6,1839.8,2923.8,2308.9,5760.5,8174.7,16215.9,4464.4,5552.0,6440.1,9076.4,13349.4,2661.2,4312.7,5470.9,2450.6,3472.1,2904.2,7333.9,3537.4,3715.6,4806.9,3984.5,1771.1,3441.1,3707.4,3046.9,1625.3,2350.6,2353.9,11696.8,14708.5,5786.4,5025.9,3922.4,14146.6,5247.1,6400.5,26993.7,18001.9,8148.1,23103.3,5625.9,7325.7,3578.7,2986.1,2885.3,1337.6,4123.8,1533.7,3974.1,6952.9,3156.3,2822.7,8295.7,15693.9,5623.2,3429.4,3974.6,1836.1,3080.0,5160.9,3278.9,13772.9,9596.1,4154.8,17136.4,5204.4,7959.9,3992.0,4677.3,3313.0,3584.3,3540.6,7208.8,6385.1,8359.4,3984.9,4094.1,4889.7,2569.9,2548.6,3523.1,3600.1,11478.2,8579.9,3962.7,8248.3,13773.4,15347.6,9385.6,8341.6,5739.1,5235.6,15145.4,8904.0,16065.0,7375.1,11011.4,17355.7,26230.8,7279.9,4676.2,3216.4,7512.6,11257.7,7739.2,12610.0,4658.1,4580.1,2782.1,5729.6,6013.4,10962.4,5112.3,4593.9,3028.3,6963.1,19171.9,5237.4,3956.9,3283.2,3095.2,2798.7,10076.0,10884.4,6560.8,4229.1,12447.7,31663.9,27677.2,11236.2,25181.6,15609.6,11278.4,16263.6,10056.1,4968.9,3998.0,4398.3,12600.0,43106.4,22238.9,11895.4,13863.3,10715.7,12261.7,9317.7,3753.4,7694.1,9420.8,9514.9,9087.9,15154.1],"cum_vol":[33618.6,56676.9,91171.4,119400.0,153431.9,196377.6,228825.8,279359.6,336026.9,426434.6,513392.7,574401.8,644552.6,729017.9,860527.7,1030508.2,1149391.7,1262850.1,1315346.4,1362875.1,1421145.2,1451753.8,1496213.1,1581145.4,1703582.2,1781127.3,1801429.1,1808003.1,1821715.3,1836594.7,1840734.1,1912279.9,2031806.0,2098699.5,2193258.1,2267648.7,2329768.1,2409139.2,2446118.4,2484638.9,2525919.7,2555909.6,2596233.4,2642180.1,2691629.8,2719413.6,2769521.9,2829588.9,2890433.1,2929404.3,2972686.6,3000016.6,3032232.4,3060056.6,3079772.7,3104602.4,3130540.6,3159969.1,3174442.5,3210040.6,3256830.3,3276268.9,3291016.5,3322218.9,3344349.3,3361820.2,3393016.6,3433497.8,3468329.4,3496849.9,3524666.8,3542942.3,3564403.6,3582477.0,3596654.5,3607548.6,3620976.2,3629126.6,3636825.1,3656610.1,3677857.3,3710378.5,3730924.1,3762143.7,3797567.4,3811263.1,3822692.9,3830459.9,3859677.2,3869384.3,3879942.6,3893047.3,3907320.3,3928553.4,3937527.5,3953888.6,3962824.9,3972378.8,3985848.4,4008229.4,4026138.3,4039024.1,4049512.9,4071381.9,4099356.5,4120045.9,4135209.8,4147299.1,4158332.5,4170579.3,4176043.4,4182464.0,4190054.5,4197112.0,4209563.2,4218978.8,4225919.3,4236236.6,4272071.0,4299496.5,4315453.1,4324677.4,4335252.7,4346403.6,4353401.9,4362860.6,4370303.0,4392431.9,4401647.9,4408191.9,4416164.5,4419990.5,4426148.8,4435815.6,4447694.6,4453086.8,4464922.6,4470330.4,4474344.6,4479449.5,4482124.0,4486143.2,4489459.5,4492391.8,4496737.5,4501746.3,4507630.7,4513461.4,4517465.2,4520535.4,4526464.9,4531030.0,4541227.9,4546326.3,4551254.2,4559457.4,4562253.5,4566098.7,4570554.8,4576162.9,4580942.9,4586644.1,4589623.0,4594180.4,4597630.1,4599205.2,4603721.0,4606114.0,4608240.9,4630107.8,4651702.6,4672193.4,4698559.1,4727491.9,4749592.9,4771783.9,4808118.0,4844202.6,4866989.2,4883180.6,4903668.0,4916167.1,4930801.3,4949857.8,4957863.7,4972204.3,4981772.8,4991032.9,5001153.1,5021956.9,5032358.6,5039355.6,5042343.5,5047688.7,5052924.9,5059123.3,5064017.4,5066386.6,5068496.9,5074640.6,5088212.1,5096195.8,5103704.9,5108056.9,5113259.5,5117100.1,5119531.5,5122422.4,5126448.7,5129912.2,5134074.4,5138090.5,5141358.0,5144950.3,5148392.8,5152021.9,5155645.1,5158419.9,5161669.3,5169549.4,5189037.4,5205798.8,5220117.0,5226284.5,5236178.6,5249579.5,5259477.6,5268967.5,5272982.1,5277225.6,5284109.3,5288440.6,5293727.5,5296680.1,5300058.0,5302599.4,5305973.9,5307813.7,5310737.5,5313046.4,5318806.9,5326981.6,5343197.4,5347661.8,5353213.8,5359653.9,5368730.3,5382079.7,5384740.9,5389053.6,5394524.6,5396975.1,5400447.3,5403351.5,5410685.4,5414222.7,5417938.4,5422745.2,5426729.7,5428500.9,5431941.9,5435649.4,5438696.3,5440321.6,5442672.1,5445026.1,5456722.9,5471431.4,5477217.8,5482243.7,5486166.1,5500312.7,5505559.8,5511960.3,5538954.0,5556955.9,5565104.0,5588207.3,5593833.2,5601158.9,5604737.6,5607723.7,5610609.0,5611946.6,5616070.4,5617604.1,5621578.1,5628531.0,5631687.3,5634510.0,5642805.7,5658499.6,5664122.8,5667552.1,5671526.8,5673362.9,5676442.9,5681603.8,5684882.6,5698655.6,5708251.7,5712406.5,5729542.9,5734747.4,5742707.2,5746699.2,5751376.5,5754689.5,5758273.8,5761814.4,5769023.2,5775408.4,5783767.8,5787752.6,5791846.7,5796736.4,5799306.3,5801854.9,5805378.0,5808978.1,5820456.4,5829036.2,5832998.9,5841247.2,5855020.6,5870368.1,5879753.7,5888095.3,5893834.4,5899069.9,5914215.3,5923119.3,5939184.3,5946559.4,5957570.8,5974926.5,6001157.3,6008437.1,6013113.4,6016329.7,6023842.4,6035100.1,6042839.3,6055449.3,6060107.4,6064687.5,6067469.6,6073199.1,6079212.6,6090174.9,6095287.2,6099881.1,6102909.4,6109872.6,6129044.5,6134281.9,6138238.9,6141522.1,6144617.3,6147416.0,6157492.0,6168376.4,6174937.1,6179166.3,6191614.0,6223277.9,6250955.1,6262191.3,6287372.9,6302982.5,6314260.9,6330524.6,6340580.6,6345549.5,6349547.5,6353945.8,6366545.8,6409652.2,6431891.1,6443786.6,6457649.9,6468365.6,6480627.3,6489945.0,6493698.4,6501392.5,6510813.3,6520328.2,6529416.1,6544570.2],"abs_move_pct":[1.2329,2.044,2.9608,2.6395,2.1695,3.419,3.1222,4.0269,4.2046,4.801,5.4783,5.7268,4.9541,5.9593,6.6195,7.9942,8.6567,8.6451,9.4122,10.0227,10.3453,10.163,9.1262,7.6243,10.7193,11.7393,11.7475,12.2404,12.809,13.0831,12.8406,16.3487,14.4445,16.2235,17.0934,17.039,17.9759,16.1713,17.2033,16.9146,15.5881,15.3241,14.1602,14.3437,13.5259,14.2908,16.2593,17.4494,15.3996,15.381,14.5746,14.1869,15.2792,14.7184,14.8772,16.1263,15.1351,14.382,14.5175,13.3941,12.7995,12.6189,12.6068,14.4622,13.8857,14.2232,15.1747,15.5446,15.7614,14.0174,15.2328,15.1205,14.7175,14.203,14.3896,14.3042,14.043,13.7908,14.0335,14.0603,15.3236,14.8922,14.6614,14.5638,13.1798,13.6103,13.5434,13.2618,12.282,12.7384,12.9392,12.5274,11.2157,11.4421,11.9255,11.6731,11.2983,11.5917,12.1515,11.5703,11.4072,11.3722,11.5339,12.7946,13.6228,13.3106,13.0541,12.8517,12.5149,12.4388,12.8182,12.433,12.065,12.3256,12.6601,12.99,12.911,12.9828,14.5737,15.1114,13.8338,14.1115,14.3662,14.32,14.0868,13.898,13.9595,14.0896,14.3011,13.6938,13.8935,13.4966,13.9559,13.5812,13.573,13.3546,12.833,12.7506,13.2334,13.079,13.1821,13.3421,12.933,12.8973,13.008,13.5646,13.5108,13.0977,13.0541,12.8924,12.8016,12.5279,11.7508,11.8773,12.1986,12.2624,12.1346,12.0289,11.7166,11.9255,11.8229,12.0865,11.992,12.5073,12.0594,12.2272,12.5021,12.7131,12.6382,14.1313,14.3755,13.4097,14.508,14.9766,14.9516,15.074,15.2826,14.4734,14.6734,15.2235,14.4487,14.3615,13.8328,14.4892,14.584,14.9752,14.4598,14.2137,13.1712,12.6662,13.1775,12.893,13.2419,13.5183,13.1955,12.6773,12.7842,12.7619,12.6667,12.5352,11.3651,12.1703,12.7354,12.6718,12.4516,13.0621,12.9718,12.6456,13.2162,13.1276,12.9743,12.8629,13.1297,13.2179,12.9358,12.9473,12.7644,12.9191,13.071,13.5814,14.3429,14.2494,13.9766,14.2077,14.5339,14.178,13.2519,13.1197,13.1775,13.0986,13.3232,13.5246,13.4553,13.4053,13.4683,13.7603,13.7069,13.6482,13.2156,13.7211,13.9053,14.8374,14.2295,14.5602,14.1937,14.0017,14.1937,14.0611,14.4314,13.8089,13.7964,13.7789,14.0784,13.8063,13.6078,13.6515,13.6856,13.9868,14.1739,14.1678,13.6876,13.7097,14.0314,14.0449,14.4565,14.4786,15.1339,14.471,14.6105,14.4344,14.4301,15.296,15.1326,15.3167,16.2967,15.5092,15.6366,14.7114,14.9583,15.1912,15.0585,15.19,14.7587,14.8217,14.7393,14.8375,14.5117,14.3128,14.3559,14.5409,15.2092,15.6385,15.5261,15.4777,15.1073,15.2847,15.5346,15.3134,15.6319,16.275,15.7876,15.744,15.9793,15.4433,15.2073,15.6562,15.4325,15.2709,15.2225,15.5331,15.3115,15.2869,14.7643,15.051,14.8301,14.8386,14.7398,14.6104,14.6422,14.7759,15.1585,14.4996,14.9996,15.2648,15.5466,14.5399,14.42,14.9928,14.999,15.3458,15.6628,15.3657,15.4499,15.4553,15.6483,16.236,15.3326,15.5588,15.4805,15.2134,15.4299,15.4679,15.8386,15.5465,15.44,15.3416,15.2778,15.6647,15.3794,14.8909,15.235,15.3003,15.5684,15.6977,15.6122,15.7483,15.1639,15.2019,15.1053,15.1229,15.6272,15.7407,15.6138,15.5212,15.4537,15.3362,14.1362,13.6225,12.2045,12.8879,13.3384,13.6439,13.9207,13.7261,14.05,14.4107,14.8488,17.9078,16.837,16.5528,16.0493,15.7902,15.0081,15.2631,15.3967,15.6352,14.7942,14.7769,15.3075,14.7276],"open5_vol":153431.9,"days":14,"atr14":1.692057142857143,"adv14":9735148,"avg_range_pct14":35.829,"prev_close":11.16,"prev_high":16.63,"prev_low":4.56,"high_20d":16.63,"ref_5d_high":16.63,"ref_5d_low":2.16,"ref_5d_avg_high":5.739,"ref_5d_avg_low":2.972,"ref_5d_avg_range":2.767,"sr14":{"levels":[{"lo":2.16,"hi":2.55,"mid":2.4033,"touches":3,"last_touch_days_ago":1},{"lo":2.64,"hi":3.05,"mid":2.8661,"touches":13,"last_touch_days_ago":1},{"lo":3.14,"hi":3.42,"mid":3.275,"touches":6,"last_touch_days_ago":3},{"lo":3.578,"hi":3.7299,"mid":3.654,"touches":2,"last_touch_days_ago":8}],"high":16.63,"low":2.16,"atr":1.6921,"sessions":14,"tol":0.423}}