{"symbol":"PATH","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[342531.4,114540.9,91112.8,87886.4,96550.9,104602.7,92220.4,62745.8,74893.7,56434.6,72643.7,98614.4,65432.6,54312.8,54144.9,45527.3,70990.2,67351.1,75164.7,49916.6,42229.6,41809.8,49027.9,45289.9,58077.8,40935.5,50357.6,52842.6,53062.4,48944.4,55375.3,41502.7,42877.9,73799.4,34240.2,36187.8,37411.4,43866.3,39969.4,31695.4,50036.7,34983.1,53856.7,30067.8,29614.9,54962.7,46183.8,26779.3,40451.8,32531.9,34722.4,38684.9,40663.5,39217.0,34964.0,35745.1,44987.8,43033.3,42147.3,36162.6,41371.6,29381.6,99600.9,33874.3,47963.4,28154.8,36426.0,32365.5,33262.6,38031.7,45112.3,30634.9,31503.5,23290.9,36577.0,29032.3,29223.8,27475.5,28060.4,26145.9,26597.9,23944.6,21228.5,18094.0,18793.2,21024.5,24376.0,23232.1,20016.4,31519.9,25501.9,21125.6,33030.9,27142.7,27338.1,24443.4,24664.5,30697.6,21634.2,26612.6,31105.1,28849.1,30819.4,20242.0,35395.9,17289.1,19020.9,19171.4,22539.1,20266.9,16515.6,23703.3,21670.1,24181.7,18633.2,21092.3,22392.1,20707.8,38100.4,20333.0,23392.5,33080.1,26014.4,27862.8,19422.1,19500.7,12655.7,21050.1,15535.9,16236.9,15152.1,22649.6,43435.5,23209.1,17428.7,15324.9,18614.9,26990.2,13997.1,19791.1,12596.1,18103.6,20438.9,14937.6,17203.4,16682.1,13558.2,12568.7,14828.4,13818.6,16371.2,14066.7,13440.9,16418.7,11985.5,18783.9,15128.1,11716.6,14185.5,13963.1,14532.9,20320.9,25210.9,17067.1,16631.6,14636.9,14907.9,32531.6,16937.4,15378.3,14961.8,16804.3,23726.1,16476.4,12499.1,12462.1,12441.6,15793.9,9742.9,16299.9,17184.4,13506.4,10451.1,12289.3,12280.9,19187.8,10532.3,9550.7,12124.1,16578.7,12464.8,15011.2,10719.9,12501.4,15228.1,17494.0,11289.6,16556.9,13580.1,11433.4,12849.6,12290.9,14276.4,13712.7,8888.4,15970.1,14252.5,12007.6,30961.2,12232.3,15157.4,16435.1,16744.2,14636.9,15580.6,13014.4,16062.9,16848.6,12543.4,12840.9,13379.5,10067.4,15696.1,11819.9,13726.0,10325.6,12245.9,18207.6,13288.3,12198.8,10311.0,12989.8,12832.0,18193.7,14824.6,16415.1,12382.8,9489.9,11641.9,13106.1,20896.6,20671.4,30407.6,11644.0,11823.7,15770.2,30715.7,14567.7,15666.0,15671.9,17122.4,16041.5,12941.1,13488.1,14805.5,10829.4,22810.0,9079.6,9364.6,13465.9,16041.3,9308.4,11927.9,14662.2,11213.2,10454.9,13849.2,14426.8,14050.1,13857.6,20123.8,17138.4,17145.3,15059.6,12214.9,15946.4,13664.2,12759.6,14774.1,13825.4,12646.6,14352.8,14236.9,12631.9,17233.4,14894.4,31117.0,19048.8,17742.1,16718.1,13605.3,19536.8,14513.9,14769.6,12146.3,10151.4,12022.4,12433.5,9227.6,15189.4,17107.2,12496.4,14522.9,10239.1,14024.9,15391.0,13877.2,10697.3,13733.9,11428.0,14599.7,25620.3,23730.4,18200.7,19132.4,15939.4,18834.1,13691.4,15332.6,16772.2,21392.0,12693.8,20816.1,13592.6,13583.9,17157.9,13431.9,13946.5,13347.9,21494.9,15668.5,33416.2,30743.1,20847.1,24216.4,24358.4,15451.3,28259.4,13172.0,30428.5,21531.6,27772.6,42600.2,30906.1,37336.6,18934.3,38039.0,39513.8,39513.4,28274.4,21789.2,39815.9,28036.1,31091.6,29020.9,28859.8,18483.4,25515.6,24195.0,32760.6,27406.7,28321.1,35167.9,27646.1,36950.4,36099.4,32497.2,23634.2,32674.4,31682.8,37409.5,33395.4,33188.1,34688.2,48596.6,53614.4,44372.6,47838.9,50084.1,55494.9,69280.9,78573.0,82555.0,96139.1,94838.9,133567.4,107766.8,137654.0,194480.1,299917.5],"cum_vol":[342531.4,457072.3,548185.1,636071.4,732622.3,837225.0,929445.4,992191.1,1067084.9,1123519.5,1196163.2,1294777.6,1360210.2,1414523.0,1468667.9,1514195.2,1585185.4,1652536.6,1727701.3,1777617.9,1819847.6,1861657.4,1910685.3,1955975.2,2014053.0,2054988.5,2105346.1,2158188.8,2211251.2,2260195.6,2315570.9,2357073.6,2399951.5,2473750.9,2507991.1,2544178.9,2581590.3,2625456.6,2665426.0,2697121.4,2747158.1,2782141.2,2835997.9,2866065.7,2895680.6,2950643.3,2996827.1,3023606.4,3064058.1,3096590.0,3131312.4,3169997.4,3210660.9,3249877.9,3284841.9,3320586.9,3365574.7,3408608.0,3450755.3,3486917.9,3528289.4,3557671.0,3657271.9,3691146.1,3739109.6,3767264.4,3803690.4,3836055.9,3869318.4,3907350.1,3952462.4,3983097.4,4014600.9,4037891.8,4074468.8,4103501.1,4132724.9,4160200.4,4188260.7,4214406.6,4241004.4,4264949.1,4286177.6,4304271.6,4323064.8,4344089.3,4368465.3,4391697.4,4411713.9,4443233.7,4468735.6,4489861.1,4522892.0,4550034.7,4577372.8,4601816.1,4626480.6,4657178.3,4678812.5,4705425.1,4736530.2,4765379.4,4796198.8,4816440.8,4851836.6,4869125.8,4888146.6,4907318.0,4929857.1,4950124.1,4966639.7,4990343.0,5012013.1,5036194.8,5054828.0,5075920.3,5098312.4,5119020.2,5157120.6,5177453.6,5200846.1,5233926.2,5259940.6,5287803.4,5307225.4,5326726.1,5339381.9,5360431.9,5375967.8,5392204.6,5407356.7,5430006.4,5473441.9,5496650.9,5514079.6,5529404.5,5548019.4,5575009.6,5589006.7,5608797.8,5621393.9,5639497.6,5659936.4,5674874.1,5692077.4,5708759.5,5722317.7,5734886.4,5749714.9,5763533.5,5779904.7,5793971.4,5807412.4,5823831.1,5835816.6,5854600.4,5869728.5,5881445.1,5895630.6,5909593.7,5924126.6,5944447.5,5969658.4,5986725.6,6003357.2,6017994.1,6032901.9,6065433.6,6082370.9,6097749.2,6112711.0,6129515.3,6153241.4,6169717.9,6182216.9,6194679.1,6207120.6,6222914.5,6232657.4,6248957.2,6266141.6,6279648.1,6290099.1,6302388.4,6314669.3,6333857.1,6344389.4,6353940.1,6366064.2,6382642.9,6395107.7,6410118.9,6420838.8,6433340.1,6448568.2,6466062.2,6477351.8,6493908.7,6507488.8,6518922.2,6531771.9,6544062.8,6558339.2,6572051.9,6580940.3,6596910.4,6611162.9,6623170.6,6654131.8,6666364.1,6681521.4,6697956.5,6714700.7,6729337.6,6744918.1,6757932.5,6773995.4,6790844.0,6803387.4,6816228.2,6829607.7,6839675.1,6855371.3,6867191.1,6880917.1,6891242.7,6903488.6,6921696.2,6934984.5,6947183.3,6957494.3,6970484.1,6983316.1,7001509.8,7016334.4,7032749.4,7045132.2,7054622.1,7066264.0,7079370.1,7100266.7,7120938.1,7151345.7,7162989.7,7174813.4,7190583.6,7221299.4,7235867.1,7251533.1,7267204.9,7284327.3,7300368.8,7313309.9,7326798.0,7341603.5,7352432.9,7375242.9,7384322.5,7393687.1,7407152.9,7423194.2,7432502.6,7444430.5,7459092.7,7470305.9,7480760.8,7494610.0,7509036.8,7523086.9,7536944.5,7557068.3,7574206.6,7591351.9,7606411.5,7618626.4,7634572.7,7648236.9,7660996.5,7675770.6,7689596.0,7702242.6,7716595.4,7730832.3,7743464.2,7760697.6,7775592.1,7806709.1,7825757.9,7843499.9,7860218.0,7873823.3,7893360.1,7907873.9,7922643.6,7934789.9,7944941.2,7956963.6,7969397.1,7978624.7,7993814.1,8010921.3,8023417.7,8037940.6,8048179.7,8062204.6,8077595.6,8091472.9,8102170.1,8115904.1,8127332.1,8141931.8,8167552.1,8191282.5,8209483.2,8228615.6,8244554.9,8263389.1,8277080.5,8292413.1,8309185.3,8330577.3,8343271.1,8364087.2,8377679.9,8391263.8,8408421.7,8421853.6,8435800.1,8449148.0,8470642.9,8486311.4,8519727.6,8550470.7,8571317.8,8595534.1,8619892.6,8635343.9,8663603.3,8676775.3,8707203.8,8728735.4,8756508.0,8799108.2,8830014.4,8867351.0,8886285.3,8924324.3,8963838.1,9003351.4,9031625.9,9053415.1,9093231.0,9121267.1,9152358.6,9181379.6,9210239.4,9228722.7,9254238.4,9278433.4,9311193.9,9338600.6,9366921.8,9402089.7,9429735.9,9466686.3,9502785.7,9535282.9,9558917.1,9591591.5,9623274.3,9660683.8,9694079.1,9727267.2,9761955.4,9810552.1,9864166.4,9908539.1,9956378.0,10006462.1,10061957.0,10131237.9,10209810.9,10292365.9,10388505.1,10483344.0,10616911.4,10724678.2,10862332.2,11056812.4,11356729.9],"abs_move_pct":[0.5337,0.8326,1.2082,1.2745,1.5235,1.4409,1.5802,1.6082,1.7003,1.7423,1.7574,1.941,1.9284,1.9893,1.8647,1.9348,1.9704,1.9912,1.9849,1.9067,1.9021,1.9333,1.833,2.0468,2.1176,2.1339,2.1149,2.0605,2.1242,2.1152,2.1318,2.2399,2.2844,2.2537,2.2808,2.2367,2.2663,2.2345,2.1696,2.1552,2.1802,2.1628,2.1276,2.1061,2.0923,2.1479,2.1677,2.2114,2.199,2.2445,2.2431,2.2372,2.3167,2.3392,2.29,2.3585,2.4434,2.4472,2.4271,2.5089,2.4689,2.4848,2.4424,2.4612,2.3906,2.4583,2.5434,2.5213,2.4905,2.5336,2.5111,2.5463,2.447,2.4218,2.3285,2.3736,2.4823,2.5003,2.5119,2.5176,2.4885,2.4958,2.4915,2.4617,2.4446,2.3738,2.3926,2.3689,2.3527,2.3392,2.3759,2.3733,2.3607,2.3192,2.3421,2.3482,2.28,2.3193,2.3086,2.27,2.282,2.2757,2.2845,2.3573,2.2533,2.2053,2.2074,2.2443,2.3067,2.3049,2.2875,2.2316,2.1926,2.2022,2.2355,2.2564,2.2163,2.1486,2.0839,2.109,2.058,2.074,2.1095,2.147,2.1159,2.1026,2.076,2.1009,2.1278,2.1735,2.1901,2.185,2.1745,2.1671,2.1457,2.0958,2.0806,2.0847,2.0522,2.0971,2.1074,2.1225,2.0957,2.0875,2.0181,2.0606,2.0411,2.0634,2.072,2.0638,2.0719,2.141,2.0908,2.0797,2.0712,2.0333,2.0416,2.063,2.0871,2.0789,2.0918,2.1552,2.1473,2.1712,2.2064,2.2095,2.2281,2.1997,2.2043,2.1989,2.1815,2.1996,2.2035,2.2075,2.2028,2.1886,2.1896,2.1903,2.1663,2.2031,2.1738,2.178,2.1624,2.1422,2.1334,2.1333,2.1423,2.1267,2.1099,2.1273,2.1603,2.139,2.1695,2.1728,2.1723,2.2054,2.2114,2.241,2.2695,2.2657,2.2566,2.2755,2.2621,2.259,2.242,2.257,2.2278,2.2022,2.174,2.1681,2.1745,2.1494,2.1582,2.1803,2.1662,2.1816,2.1961,2.1858,2.1755,2.1919,2.2254,2.1888,2.1863,2.1836,2.1836,2.2087,2.1768,2.1265,2.129,2.1207,2.122,2.1284,2.1229,2.1389,2.1238,2.1151,2.1025,2.1029,2.1088,2.0835,2.0437,2.0891,2.0831,2.0455,2.0299,2.0521,2.0515,2.0416,2.0786,2.119,2.1002,2.0601,2.087,2.1073,2.1175,2.1105,2.0576,2.0625,2.0684,2.0714,2.0537,2.0732,2.0651,2.088,2.1107,2.1031,2.0831,2.0548,2.0425,2.0578,2.0806,2.0687,2.0071,2.0617,2.0247,2.0588,2.0717,2.0706,2.0907,2.1322,2.1586,2.1761,2.162,2.1594,2.1558,2.171,2.1703,2.1615,2.194,2.1626,2.1537,2.0897,2.0969,2.0604,2.0755,2.0534,2.0993,2.0798,2.107,2.1357,2.1523,2.1303,2.1013,2.0823,2.0772,2.0597,2.0685,2.0992,2.1202,2.1334,2.1274,2.1477,2.1729,2.1764,2.2049,2.2564,2.2808,2.3223,2.2979,2.2701,2.2483,2.2255,2.2631,2.2892,2.2996,2.2862,2.2886,2.2885,2.3052,2.3293,2.3416,2.4052,2.4289,2.4762,2.4664,2.4776,2.3865,2.4381,2.4317,2.4323,2.4344,2.4178,2.3882,2.3691,2.3233,2.3363,2.3173,2.2791,2.2867,2.2458,2.2103,2.2422,2.1968,2.1802,2.1258,2.1793,2.1865,2.1941,2.1952,2.193,2.2131,2.2469,2.2202,2.2708,2.2533,2.2938,2.3096,2.3062,2.3137,2.289,2.3157,2.3334,2.3602,2.3415,2.3458,2.3528,2.3543,2.3248,2.2705,2.2807,2.2972,2.3498,2.3472,2.4278,2.425,2.4356,2.4625,2.4477,2.4795,2.4467],"open5_vol":732622.3,"days":14,"atr14":0.82725,"adv14":13081426,"avg_range_pct14":5.497,"prev_close":12.74,"prev_high":13.21,"prev_low":12.64,"high_20d":15.93,"ref_5d_high":14.28,"ref_5d_low":12.64,"ref_5d_avg_high":13.947,"ref_5d_avg_low":13.3525,"ref_5d_avg_range":0.5945,"sr14":{"levels":[{"lo":13.62,"hi":13.765,"mid":13.685,"touches":3,"last_touch_days_ago":3},{"lo":13.8326,"hi":14.005,"mid":13.9192,"touches":3,"last_touch_days_ago":1},{"lo":14.1,"hi":14.3,"mid":14.2,"touches":5,"last_touch_days_ago":2},{"lo":14.44,"hi":14.5591,"mid":14.4988,"touches":5,"last_touch_days_ago":5},{"lo":14.84,"hi":15.0,"mid":14.8863,"touches":4,"last_touch_days_ago":6},{"lo":15.61,"hi":15.67,"mid":15.64,"touches":2,"last_touch_days_ago":10},{"lo":15.87,"hi":15.93,"mid":15.9,"touches":2,"last_touch_days_ago":7}],"high":15.93,"low":12.64,"atr":0.8273,"sessions":14,"tol":0.2068}}