{"symbol":"NVNI","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[2453.6,188.2,900.0,40.6,445.1,45.4,245.9,1146.7,768.9,391.3,51.4,84.0,93.4,281.9,292.3,332.7,322.9,317.8,56.7,82.0,10.7,72.2,12.9,88.0,657.4,85.7,44.9,67.6,842.6,78.6,3791.7,178.1,78.5,655.6,68.3,17051.6,21326.3,44.1,460.3,771.8,1214.7,18087.5,702.4,88.2,102.7,89.4,45.6,25772.3,13291.1,11850.6,2178.5,4025.4,3027.5,35.7,14605.4,7.9,0.0,7404.6,0.0,8046.3,48110.1,233.3,17.9,19036.3,67.4,54.3,19456.5,21.5,26400.7,29.4,58.6,8166.1,28647.1,12125.6,14500.9,102.7,240.9,35.7,14136.4,30363.3,23039.3,14344.9,15042.1,11599.9,13100.2,8496.0,9971.9,6372.9,8309.4,4123.7,2943.5,2439.5,4132.0,8254.7,6713.1,18806.1,671.6,568.0,1562.2,1923.7,562.8,3141.7,2522.6,1568.0,2156.9,23969.4,3896.5,5623.9,18531.4,8941.1,2758.7,38749.1,13212.9,24.9,0.0,35.7,24860.0,10676.1,26958.7,34777.6,29066.2,7.1,0.0,0.0,648.3,5936.1,21530.2,23680.8,27803.8,10356.5,7662.6,4015.9,24660.9,7847.2,4107.6,5309.8,3611.7,4750.8,16549.5,3075.7,4169.4,8090.4,2509.4,1503.6,1350.6,2270.6,2706.9,997.6,20323.6,3828.1,4560.1,2449.6,882.1,2293.9,2171.1,9314.6,10644.6,2595.2,2142.5,631.3,989.4,580.6,1390.8,19067.7,540.0,919.9,279.0,1373.1,855.6,866.1,1290.5,1086.1,808.3,16594.4,2054.0,620.8,1150.6,1204.4,1865.4,14909.0,198.6,914.2,517.0,574.9,20072.7,21752.9,3037.0,133.0,259.7,201.3,1566.4,222.1,139.1,136.4,864.5,7694.4,20866.4,9006.4,5354.5,4943.4,1664.5,302.4,300.6,1046.3,243.6,444.6,1408.7,197.7,118.3,30.7,9613.2,337.6,292.0,309.1,591.5,7080.8,4795.6,148.2,376.6,711.5,979.9,2227.7,13606.6,7015.2,691.6,844.6,338.8,572.1,6368.6,1773.4,1698.6,3997.5,9684.9,5952.5,3763.6,4336.9,124.4,308.2,260.6,663.8,2035.4,3828.1,3312.6,5057.8,4450.4,2878.0,2834.0,824.4,3878.1,62.1,1031.1,376.9,202.9,1716.1,1901.5,1343.8,282.9,1079.0,853.6,839.6,1891.1,1503.9,1633.9,6109.4,2324.4,92.6,169.6,630.1,313.1,139.0,376.1,193.9,135.1,178.7,3508.9,4513.1,7172.7,199.6,368.3,52.7,11.2,1286.4,17263.2,12398.9,845.1,1616.4,389.4,302.2,1007.9,13050.2,156.4,433.4,366.3,177.3,3432.2,1180.0,27.6,114.6,7.4,222.4,124.3,327.0,69.9,43.8,490.6,8764.4,35.7,484.4,150.4,794.7,5855.8,4510.2,1504.2,89.0,222.0,259.9,193.1,3162.7,112.8,191.8,278.1,107.9,2168.3,1701.9,428.1,464.6,498.6,57.4,2249.4,381.7,96.6,71.6,97.4,3107.4,710.7,316.6,49.7,379.4,496.9,5449.9,3244.8,1927.6,245.5,167.9,60.4,371.9,8162.7,216.4,471.0,42.9,75.0,113.9,315.7,445.2,121.0,1767.3,49.1,4282.8,500.4,47.4,43.6,97.4,3657.9,1605.0,1095.1,141.5,21.4,155.0,51.1,1612.4,3895.1,1224.4,1151.3,2038.7,8985.7,5880.6,6852.9,727.2,387.3,1589.4,123.6,344.4,76.4,182.2,332.9,297.8,222.4,55.1,1191.8,567.4],"cum_vol":[2453.6,2641.8,3541.8,3582.4,4027.6,4072.9,4318.9,5465.6,6234.5,6625.8,6677.1,6761.1,6854.6,7136.4,7428.7,7761.4,8084.4,8402.1,8458.9,8540.9,8551.6,8623.8,8636.7,8724.7,9382.1,9467.9,9512.7,9580.3,10422.9,10501.5,14293.2,14471.4,14549.9,15205.4,15273.7,32325.4,53651.6,53695.8,54156.1,54927.9,56142.6,74230.1,74932.5,75020.7,75123.4,75212.9,75258.4,101030.7,114321.8,126172.4,128350.9,132376.3,135403.8,135439.5,150044.9,150052.9,150052.9,157457.4,157457.4,165503.7,213613.8,213847.1,213864.9,232901.2,232968.6,233022.9,252479.4,252500.9,278901.6,278931.0,278989.6,287155.6,315802.7,327928.4,342429.3,342532.0,342772.9,342808.6,356945.1,387308.4,410347.6,424692.6,439734.7,451334.6,464434.8,472930.8,482902.6,489275.6,497584.9,501708.6,504652.1,507091.6,511223.6,519478.4,526191.5,544997.6,545669.3,546237.3,547799.5,549723.2,550286.0,553427.7,555950.4,557518.4,559675.3,583644.7,587541.2,593165.1,611696.6,620637.6,623396.4,662145.5,675358.4,675383.3,675383.3,675419.0,700279.0,710955.1,737913.9,772691.5,801757.7,801764.9,801764.9,801764.9,802413.1,808349.3,829879.5,853560.3,881364.1,891720.6,899383.1,903399.1,928059.9,935907.1,940014.7,945324.5,948936.2,953687.0,970236.5,973312.2,977481.6,985572.1,988081.5,989585.1,990935.8,993206.4,995913.3,996910.9,1017234.4,1021062.5,1025622.6,1028072.1,1028954.3,1031248.2,1033419.3,1042733.9,1053378.5,1055973.7,1058116.2,1058747.5,1059736.9,1060317.5,1061708.3,1080776.0,1081316.0,1082235.9,1082514.9,1083887.9,1084743.6,1085609.6,1086900.1,1087986.3,1088794.6,1105389.0,1107443.0,1108063.8,1109214.4,1110418.8,1112284.1,1127193.1,1127391.7,1128305.9,1128822.9,1129397.9,1149470.6,1171223.4,1174260.4,1174393.4,1174653.1,1174854.4,1176420.8,1176642.9,1176782.0,1176918.4,1177782.9,1185477.2,1206343.6,1215349.9,1220704.4,1225647.8,1227312.3,1227614.7,1227915.4,1228961.6,1229205.2,1229649.8,1231058.5,1231256.2,1231374.5,1231405.2,1241018.4,1241356.1,1241648.1,1241957.1,1242548.6,1249629.4,1254425.1,1254573.3,1254949.9,1255661.4,1256641.3,1258869.0,1272475.6,1279490.8,1280182.4,1281027.0,1281365.8,1281937.9,1288306.5,1290079.9,1291778.5,1295776.0,1305460.9,1311413.4,1315177.0,1319513.9,1319638.4,1319946.6,1320207.2,1320871.0,1322906.4,1326734.4,1330047.1,1335104.9,1339555.2,1342433.2,1345267.2,1346091.6,1349969.7,1350031.8,1351062.9,1351439.8,1351642.7,1353358.9,1355260.4,1356604.1,1356887.0,1357966.0,1358819.6,1359659.3,1361550.4,1363054.4,1364688.3,1370797.7,1373122.1,1373214.7,1373384.4,1374014.5,1374327.6,1374466.6,1374842.7,1375036.6,1375171.8,1375350.5,1378859.4,1383372.4,1390545.1,1390744.8,1391113.1,1391165.8,1391177.0,1392463.4,1409726.6,1422125.5,1422970.6,1424587.0,1424976.4,1425278.6,1426286.6,1439336.8,1439493.1,1439926.6,1440292.9,1440470.1,1443902.4,1445082.4,1445110.0,1445224.6,1445231.9,1445454.4,1445578.6,1445905.6,1445975.5,1446019.3,1446509.9,1455274.3,1455310.0,1455794.4,1455944.8,1456739.5,1462595.3,1467105.5,1468609.7,1468698.7,1468920.7,1469180.6,1469373.6,1472536.4,1472649.1,1472840.9,1473119.1,1473226.9,1475395.2,1477097.1,1477525.2,1477989.9,1478488.5,1478545.9,1480795.2,1481176.9,1481273.5,1481345.1,1481442.5,1484549.9,1485260.6,1485577.2,1485626.9,1486006.3,1486503.2,1491953.1,1495197.9,1497125.6,1497371.1,1497538.9,1497599.3,1497971.1,1506133.9,1506350.2,1506821.2,1506864.1,1506939.1,1507053.0,1507368.7,1507813.9,1507934.9,1509702.2,1509751.4,1514034.1,1514534.6,1514581.9,1514625.5,1514722.9,1518380.8,1519985.8,1521080.9,1521222.4,1521243.8,1521398.8,1521449.9,1523062.3,1526957.4,1528181.8,1529333.1,1531371.8,1540357.5,1546238.1,1553091.1,1553818.3,1554205.6,1555794.9,1555918.6,1556263.0,1556339.4,1556521.6,1556854.5,1557152.3,1557374.6,1557429.8,1558621.6,1559189.0],"abs_move_pct":[0.7255,0.8851,0.6944,0.8016,0.8016,0.7123,1.5348,1.5348,3.104,1.8059,1.922,3.4101,3.6527,2.1784,4.2423,4.5129,4.7478,5.7871,5.4041,5.4054,5.7296,5.7296,5.7296,5.7313,8.5122,8.5122,9.1539,9.1539,8.8759,9.3393,12.2695,12.4868,13.1124,12.875,13.0473,15.8012,18.2457,18.021,17.4128,18.0511,17.995,15.7912,15.4733,15.4733,14.2197,14.1635,13.8168,13.1675,12.4207,15.5332,15.7821,16.7715,19.7087,18.9787,21.975,21.975,21.975,24.2698,24.2698,26.7048,23.4581,23.4581,23.4581,27.0093,27.0641,27.4119,24.3275,25.046,24.3771,25.4199,25.5585,23.7804,22.1586,19.8535,22.9028,22.6774,22.0537,22.2707,23.5395,25.8564,24.1518,26.3617,27.1125,26.1178,29.1353,29.2711,28.6929,28.6858,30.9083,29.1799,27.9607,27.7984,27.0695,26.4169,27.4218,30.113,30.0968,30.0514,29.2992,29.6807,29.2015,29.1561,28.6554,28.4297,28.4005,32.8785,32.8801,34.1464,35.4775,34.6605,34.5829,42.3161,43.1724,43.3125,43.3125,43.2774,45.3201,44.6531,46.1867,47.3231,43.914,44.5037,44.5037,44.5037,44.0438,41.9165,49.4407,50.6794,47.3478,47.9062,48.4842,48.8072,52.5759,51.4428,52.2675,52.3038,52.2766,53.0558,51.6873,51.0801,50.1742,50.5086,50.5054,50.5216,50.3658,50.0476,50.0379,50.0362,41.1684,41.248,41.7844,41.5441,41.8558,41.6691,41.7,40.6123,40.661,41.174,40.9029,40.9045,41.3625,41.4567,41.5622,32.3805,32.4097,32.3367,32.3058,32.7003,32.5185,32.5201,32.6799,33.0923,33.1328,32.0666,31.9384,31.9692,32.1316,31.9546,32.2939,30.4102,30.17,30.1473,29.9849,29.9849,30.7989,26.9683,27.2229,27.1401,28.3593,28.5216,28.6791,28.6791,28.6596,28.6515,28.1983,24.2402,24.6862,24.5791,25.2125,23.6259,23.1149,22.9866,22.9558,22.899,22.4964,22.9542,23.5003,24.1494,24.2842,24.1494,22.8694,22.9084,23.6442,23.4868,23.3147,25.4309,26.5128,26.4787,26.3602,26.1156,26.2763,28.3092,27.8434,25.2019,25.2214,25.1624,25.0358,25.0066,24.8047,24.8021,24.1495,23.8671,23.413,23.6765,25.1188,23.7064,23.3379,23.6155,23.5603,22.8899,22.9495,22.6162,21.7555,23.4573,22.6663,22.3792,23.0462,22.7893,20.9274,20.869,20.6758,20.4741,20.4741,20.0895,20.5871,21.0385,21.9926,22.1684,21.2547,20.1952,20.4609,20.5654,21.8129,22.8202,23.9708,24.1169,23.9692,24.211,24.105,24.066,24.2105,24.0628,24.2267,24.1618,26.5127,26.1297,27.917,27.9138,27.6865,27.5241,27.4836,29.2709,29.0172,31.5017,31.4936,33.1512,32.7948,32.8922,32.0989,31.7654,32.234,32.4418,32.445,32.0522,33.0211,30.3401,30.3304,30.4759,30.4743,30.4759,30.6383,30.8396,29.2022,29.9149,29.9165,25.6889,25.6873,25.6073,25.5752,25.0265,24.2888,26.5889,26.8436,28.1655,27.8765,28.094,28.1022,31.3695,31.1958,31.3711,31.2121,31.2121,32.3135,31.276,31.2743,31.2922,31.0487,31.75,31.2922,31.2922,31.6169,31.4545,31.4545,29.7738,29.6326,29.6326,29.6326,29.6326,29.6309,32.5689,33.2072,33.7178,33.161,32.2298,32.7168,32.7168,32.2045,32.7007,32.7007,32.7007,32.699,32.8289,33.0012,33.6223,33.6077,33.6077,33.6077,31.0564,31.4184,31.4184,31.3713,31.3713,29.2139,30.569,31.0585,30.2109,30.2401,30.304,30.4663,31.8485,30.0613,29.7951,30.4681,30.1617,31.8691,32.7434,35.3221,35.4812,35.4001,36.5364,35.9682,35.8075,35.8075,35.6452,34.825,35.2861,35.3023,35.2211,36.5078,35.3564],"open5_vol":4027.6,"days":14,"atr14":0.40807857142857146,"adv14":2395297,"avg_range_pct14":79.047,"prev_close":2.67,"prev_high":3.83,"prev_low":0.5426,"high_20d":3.83,"ref_5d_high":3.83,"ref_5d_low":0.3275,"ref_5d_avg_high":1.396,"ref_5d_avg_low":0.4205,"ref_5d_avg_range":0.9755,"sr14":{"levels":[{"lo":0.3275,"hi":0.4032,"mid":0.3736,"touches":3,"last_touch_days_ago":2},{"lo":0.43,"hi":0.508,"mid":0.459,"touches":3,"last_touch_days_ago":1},{"lo":0.5426,"hi":0.6408,"mid":0.5917,"touches":6,"last_touch_days_ago":0},{"lo":0.66,"hi":0.76,"mid":0.7204,"touches":12,"last_touch_days_ago":4},{"lo":0.78,"hi":0.87,"mid":0.825,"touches":2,"last_touch_days_ago":8}],"high":3.83,"low":0.3275,"atr":0.4081,"sessions":14,"tol":0.102}}