{"symbol":"NU","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[838248.8,618540.6,305339.9,293273.0,315105.4,194300.4,184072.3,176274.9,164077.1,144217.1,181614.7,178413.6,140995.0,154404.2,159884.3,130867.9,253029.2,168886.4,156219.5,139533.1,154210.1,178994.2,124814.8,134961.2,148479.6,143689.6,194156.4,143595.8,161474.9,122940.0,130952.9,155020.1,137059.8,105804.5,107417.0,91326.3,97934.6,151344.4,110657.3,126817.0,133589.4,120673.9,127263.2,149341.0,157180.6,107538.7,98716.0,138534.1,111697.5,127312.2,95451.0,94351.1,106092.4,95942.7,84036.9,148427.1,111322.2,152284.9,115442.9,110610.9,116407.7,149669.2,102082.3,85770.6,78012.7,103809.1,156440.1,101958.6,93507.3,98507.1,145652.6,76221.6,93587.4,81540.9,91557.5,92924.9,67765.7,139169.9,99302.2,96533.9,102390.6,95911.0,90747.8,90155.8,108814.1,95754.3,156382.9,78568.4,75862.0,89261.1,104087.4,68632.0,71779.3,72971.6,81048.4,89948.7,96043.8,66692.1,68913.9,92266.1,106299.4,108609.4,83766.9,75875.9,65435.4,86118.2,71990.2,79010.7,75288.6,114197.9,123062.6,115567.9,77112.1,81960.6,107275.2,69824.4,108679.9,145668.5,83496.1,94833.4,115176.5,108797.8,123947.4,70536.1,79216.6,66144.3,110628.2,77234.0,88752.2,58927.9,88008.1,72488.2,80471.5,84722.6,74877.1,61951.9,58119.9,75545.4,47062.2,76929.9,94922.3,109132.1,103020.4,77408.0,118372.1,79860.9,74454.9,59936.1,71454.7,71936.1,73981.0,103794.9,87192.3,45422.1,83793.3,88263.1,94572.9,68597.9,84887.6,85862.1,47748.5,50563.4,58594.9,64785.9,73517.6,95776.6,70745.9,87149.6,106677.4,74845.4,124081.6,141012.4,91390.8,96438.1,112374.1,82910.5,99938.4,52003.9,72744.8,87701.6,64962.5,86989.6,98921.9,73854.1,56203.8,81476.3,96368.6,112814.4,75486.6,84692.4,100184.4,118607.6,113936.8,57313.6,83841.9,46681.8,93484.4,141171.9,76803.6,68255.4,52478.6,58462.9,65971.5,94749.9,90984.5,143967.9,50612.2,98521.1,121608.2,116757.6,86551.1,60317.0,80470.9,71061.2,102849.1,67105.8,72284.4,112685.4,55803.6,45659.1,78811.4,72068.2,50569.5,43749.2,49762.4,49752.4,67917.2,71460.8,54210.4,69424.5,40557.2,68051.1,67378.0,61170.1,58701.4,51445.1,93002.4,46022.1,77052.8,55430.7,65465.4,60180.6,89894.6,70236.4,51260.8,77080.2,91196.1,121550.9,81012.7,66522.4,70085.5,58050.2,48374.1,39692.6,110949.1,94884.8,73928.9,48341.1,49878.9,70121.9,66884.0,64929.3,75785.1,98792.9,90119.5,48813.7,121151.0,54956.9,64049.9,88685.3,92076.4,83179.7,83661.6,81677.9,105885.8,97316.8,109537.0,55585.4,81235.9,51815.0,79175.6,84817.1,56228.6,62210.4,100040.5,51185.9,90747.6,51153.4,31242.3,46011.2,49787.9,71690.3,143025.7,91851.6,66319.9,88290.2,84499.6,58962.5,85216.4,94224.2,54533.4,110275.1,96520.2,59607.4,166904.8,88438.4,97066.9,55329.6,85666.5,83002.4,107092.4,47834.3,86972.1,149455.5,68352.8,86910.8,74967.8,56757.9,83474.9,78087.2,74623.3,106591.9,59661.1,44826.6,80252.9,126133.7,75278.5,94782.6,115504.7,73441.4,300174.6,69110.0,147818.9,85290.1,101168.5,79558.5,67356.7,82319.9,96311.4,59654.0,84270.1,96856.1,84525.1,74143.9,78007.1,179305.7,73971.9,96033.4,74284.4,92123.1,109849.5,72005.1,87888.9,110713.5,95794.2,115884.1,83201.6,89228.3,102940.9,106101.0,126337.6,110899.5,170722.6,190886.0,104402.7,133432.0,182945.8,162931.2,111103.7,131931.9,182349.0,134585.3,136738.9,181368.0,187846.1,195771.9,196819.0,178167.4,125167.4,211278.2,252070.9,238354.2,296551.4,304817.1,318619.6,397337.3,439674.6,408200.1,780106.0,1115199.1],"cum_vol":[838248.8,1456789.4,1762129.3,2055402.3,2370507.7,2564808.1,2748880.4,2925155.3,3089232.4,3233449.5,3415064.2,3593477.9,3734472.9,3888877.1,4048761.4,4179629.3,4432658.5,4601544.9,4757764.4,4897297.4,5051507.5,5230501.7,5355316.5,5490277.7,5638757.4,5782446.9,5976603.3,6120199.1,6281674.0,6404614.0,6535566.9,6690587.1,6827646.9,6933451.4,7040868.4,7132194.6,7230129.2,7381473.6,7492130.9,7618947.9,7752537.4,7873211.3,8000474.5,8149815.5,8306996.1,8414534.8,8513250.8,8651784.9,8763482.4,8890794.6,8986245.6,9080596.7,9186689.1,9282631.8,9366668.6,9515095.7,9626417.9,9778702.8,9894145.6,10004756.5,10121164.2,10270833.4,10372915.7,10458686.4,10536699.1,10640508.1,10796948.3,10898906.9,10992414.1,11090921.2,11236573.9,11312795.4,11406382.8,11487923.6,11579481.1,11672406.0,11740171.7,11879341.6,11978643.8,12075177.6,12177568.3,12273479.3,12364227.1,12454382.9,12563197.0,12658951.3,12815334.1,12893902.5,12969764.5,13059025.6,13163113.1,13231745.1,13303524.4,13376496.0,13457544.4,13547493.1,13643536.9,13710229.0,13779142.9,13871409.0,13977708.4,14086317.8,14170084.6,14245960.6,14311395.9,14397514.1,14469504.4,14548515.1,14623803.7,14738001.6,14861064.1,14976632.1,15053744.2,15135704.9,15242980.1,15312804.5,15421484.4,15567152.9,15650649.0,15745482.4,15860658.9,15969456.7,16093404.1,16163940.2,16243156.9,16309301.1,16419929.4,16497163.4,16585915.6,16644843.4,16732851.6,16805339.8,16885811.3,16970533.9,17045410.9,17107362.9,17165482.8,17241028.1,17288090.4,17365020.3,17459942.6,17569074.7,17672095.1,17749503.1,17867875.2,17947736.1,18022190.9,18082127.1,18153581.8,18225517.9,18299498.9,18403293.7,18490486.0,18535908.1,18619701.4,18707964.5,18802537.4,18871135.2,18956022.9,19041884.9,19089633.4,19140196.8,19198791.7,19263577.6,19337095.1,19432871.8,19503617.7,19590767.4,19697444.8,19772290.1,19896371.7,20037384.1,20128774.9,20225212.9,20337587.1,20420497.6,20520436.0,20572439.9,20645184.6,20732886.3,20797848.8,20884838.4,20983760.3,21057614.4,21113818.1,21195294.4,21291663.0,21404477.4,21479964.0,21564656.4,21664840.9,21783448.5,21897385.3,21954698.9,22038540.9,22085222.6,22178707.1,22319878.9,22396682.5,22464937.9,22517416.5,22575879.4,22641850.9,22736600.7,22827585.2,22971553.1,23022165.3,23120686.4,23242294.6,23359052.3,23445603.4,23505920.4,23586391.3,23657452.5,23760301.6,23827407.4,23899691.7,24012377.1,24068180.6,24113839.8,24192651.2,24264719.4,24315288.9,24359038.1,24408800.6,24458552.9,24526470.1,24597930.9,24652141.4,24721565.9,24762123.1,24830174.2,24897552.2,24958722.3,25017423.7,25068868.9,25161871.2,25207893.3,25284946.1,25340376.8,25405842.1,25466022.8,25555917.4,25626153.7,25677414.5,25754494.7,25845690.8,25967241.6,26048254.4,26114776.8,26184862.3,26242912.5,26291286.6,26330979.3,26441928.4,26536813.1,26610742.1,26659083.2,26708962.1,26779084.1,26845968.1,26910897.4,26986682.5,27085475.4,27175594.9,27224408.6,27345559.6,27400516.6,27464566.4,27553251.7,27645328.1,27728507.9,27812169.4,27893847.3,27999733.1,28097049.9,28206586.9,28262172.2,28343408.1,28395223.1,28474398.6,28559215.8,28615444.4,28677654.7,28777695.2,28828881.1,28919628.7,28970782.1,29002024.4,29048035.6,29097823.5,29169513.8,29312539.5,29404391.1,29470711.0,29559001.2,29643500.9,29702463.4,29787679.7,29881903.9,29936437.4,30046712.5,30143232.7,30202840.1,30369744.9,30458183.3,30555250.1,30610579.7,30696246.2,30779248.6,30886341.0,30934175.3,31021147.4,31170602.9,31238955.6,31325866.4,31400834.2,31457592.1,31541067.0,31619154.2,31693777.5,31800369.4,31860030.5,31904857.1,31985110.1,32111243.8,32186522.3,32281304.9,32396809.6,32470250.9,32770425.6,32839535.6,32987354.5,33072644.6,33173813.1,33253371.6,33320728.3,33403048.2,33499359.6,33559013.6,33643283.6,33740139.8,33824664.9,33898808.8,33976815.9,34156121.6,34230093.4,34326126.9,34400411.3,34492534.4,34602383.9,34674389.1,34762277.9,34872991.4,34968785.6,35084669.8,35167871.4,35257099.7,35360040.6,35466141.6,35592479.1,35703378.6,35874101.3,36064987.3,36169390.0,36302822.0,36485767.8,36648699.0,36759802.7,36891734.6,37074083.6,37208668.9,37345407.8,37526775.8,37714621.9,37910393.8,38107212.8,38285380.1,38410547.6,38621825.8,38873896.6,39112250.9,39408802.2,39713619.4,40032239.0,40429576.3,40869250.9,41277451.0,42057557.0,43172756.1],"abs_move_pct":[0.5697,0.9311,1.0333,0.7704,0.8913,0.9707,0.9079,0.9763,1.0343,1.0055,1.054,1.0339,1.1503,1.306,1.2848,1.2121,1.1981,1.1763,1.2758,1.2303,1.1109,1.0565,1.0421,1.1271,1.1814,1.2013,1.1929,1.1697,1.0992,1.0825,1.0962,1.1589,1.0713,1.081,1.1416,1.1413,1.1781,1.1991,1.0995,1.0555,0.947,1.0284,1.045,1.0515,1.1053,1.0847,1.0853,1.1125,1.1561,1.1175,1.1393,1.1991,1.2176,1.2664,1.2553,1.2232,1.2941,1.2708,1.2364,1.1954,1.2372,1.2898,1.1939,1.1615,1.1302,1.1022,1.1205,1.1295,1.0994,1.0801,1.0931,1.1634,1.1442,1.1237,1.1765,1.1654,1.1735,1.1597,1.1335,1.1119,1.1176,1.1174,1.1778,1.2037,1.2024,1.2034,1.2366,1.2503,1.2139,1.193,1.1516,1.18,1.2321,1.2435,1.2471,1.2514,1.2577,1.2747,1.2876,1.3353,1.2972,1.3379,1.3295,1.3369,1.3414,1.3568,1.3954,1.351,1.3224,1.298,1.3197,1.372,1.3241,1.284,1.2586,1.2317,1.2337,1.2806,1.2798,1.2722,1.2991,1.2857,1.3279,1.3225,1.3658,1.4153,1.4035,1.3832,1.3822,1.3741,1.376,1.4035,1.3828,1.3555,1.3649,1.3602,1.3767,1.4068,1.4028,1.3956,1.3579,1.3425,1.3525,1.3269,1.3362,1.3975,1.4373,1.4341,1.445,1.4504,1.433,1.4338,1.3849,1.3782,1.4412,1.4459,1.4254,1.4002,1.4013,1.4053,1.378,1.4102,1.4135,1.4112,1.3969,1.3944,1.3985,1.3803,1.3672,1.3787,1.4049,1.4436,1.4484,1.4085,1.3601,1.4154,1.3805,1.3982,1.3984,1.4167,1.4113,1.4205,1.4323,1.3604,1.4152,1.45,1.4704,1.5553,1.5276,1.5496,1.5574,1.5696,1.5781,1.553,1.5909,1.5953,1.5662,1.5652,1.564,1.5738,1.5925,1.6025,1.6628,1.6244,1.6591,1.6663,1.6967,1.7126,1.6947,1.6921,1.7105,1.7259,1.7363,1.7382,1.7226,1.7472,1.7807,1.7364,1.7114,1.6989,1.6625,1.6428,1.6182,1.6239,1.6175,1.5983,1.6177,1.6141,1.6218,1.6316,1.63,1.629,1.6134,1.5994,1.5821,1.5808,1.607,1.6304,1.5892,1.6071,1.6394,1.6562,1.6895,1.685,1.6899,1.7106,1.6754,1.7112,1.7266,1.729,1.7486,1.7488,1.7374,1.7678,1.7479,1.7485,1.7389,1.7026,1.7088,1.7334,1.7296,1.7465,1.775,1.8038,1.8098,1.8359,1.8603,1.846,1.8498,1.796,1.7628,1.7839,1.7527,1.7447,1.8216,1.8125,1.8781,1.8553,1.8704,1.8756,1.8548,1.8138,1.8172,1.8405,1.8394,1.8483,1.9164,1.9424,1.9406,1.9424,1.9623,1.9579,1.9731,1.961,1.9645,1.9451,1.9859,1.9645,1.9972,1.9736,1.9813,2.0009,1.9793,2.0065,1.9918,1.981,2.0311,2.0059,1.9602,1.9226,1.9223,1.957,1.9988,2.0012,2.0086,2.0298,2.0338,2.0392,2.0358,1.9889,1.9881,1.988,1.9537,1.9562,1.9711,1.9935,2.0116,2.0148,2.0532,2.1011,2.1168,2.1355,2.211,2.2208,2.2062,2.2166,2.1842,2.1868,2.1879,2.1324,2.2013,2.205,2.2022,2.2131,2.1967,2.1886,2.1508,2.1776,2.1803,2.1832,2.205,2.2451,2.22,2.2305,2.2485,2.2712,2.3055,2.2853,2.2926,2.3044,2.3063,2.3275,2.2964,2.3414,2.3576,2.3329,2.3592,2.3313,2.3131,2.2302,2.2998,2.2664,2.2636,2.3106,2.2631,2.269,2.3181,2.3049,2.3117,2.2524,2.2494,2.2494,2.2567,2.2913,2.3251,2.3074,2.2961,2.3178,2.2872,2.2826],"open5_vol":2370507.7,"days":14,"atr14":0.5242857142857141,"adv14":48707960,"avg_range_pct14":4.366,"prev_close":10.33,"prev_high":10.695,"prev_low":10.2,"high_20d":14.51,"ref_5d_high":12.14,"ref_5d_low":10.2,"ref_5d_avg_high":11.643,"ref_5d_avg_low":11.12,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":11.475,"hi":11.55,"mid":11.5312,"touches":4,"last_touch_days_ago":2},{"lo":11.64,"hi":11.735,"mid":11.683,"touches":5,"last_touch_days_ago":1},{"lo":11.85,"hi":11.94,"mid":11.9033,"touches":6,"last_touch_days_ago":2},{"lo":12.04,"hi":12.14,"mid":12.099,"touches":5,"last_touch_days_ago":4},{"lo":12.22,"hi":12.345,"mid":12.2875,"touches":4,"last_touch_days_ago":6}],"high":12.38,"low":10.2,"atr":0.5243,"sessions":14,"tol":0.1311}}