{"symbol":"JOBY","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[612415.9,294961.1,153720.1,165501.1,160106.5,116749.6,161781.8,147212.4,166891.1,131802.6,129273.6,105493.6,85736.8,89824.0,105289.1,130657.8,114039.1,104739.5,95020.6,97886.0,99386.9,125464.9,118067.0,136131.4,97424.0,78947.4,86267.1,69794.6,74555.9,63250.6,111799.0,107669.6,86752.9,80544.3,65889.2,83542.2,75201.6,76140.5,64398.9,59192.1,59313.8,60697.0,50638.9,58799.7,46199.0,70295.3,64632.1,62827.2,76706.7,71574.2,71686.8,90227.3,60910.4,60197.1,58812.3,57867.6,47378.6,58755.4,64098.2,63275.7,56915.1,42846.4,69492.1,80405.0,49665.4,69379.4,54842.3,79125.3,77648.6,142395.6,62382.9,66004.0,55945.9,59226.8,42474.3,41658.5,44588.1,52285.5,41692.8,37390.2,36682.1,58827.6,45874.1,45477.7,58284.0,33994.9,45391.3,37958.6,57293.9,38115.1,49376.4,56904.0,52880.4,44605.6,69597.9,49790.6,37999.6,32495.0,35004.4,52906.6,73918.1,45593.2,50201.1,48392.6,61162.1,40476.6,37475.5,43347.9,40388.1,37158.8,33437.1,40535.7,36932.9,30310.6,31173.0,28992.1,31682.1,25739.1,36740.4,21728.1,37680.1,36877.8,17380.0,25709.1,23623.6,35968.1,39008.6,24566.6,30225.8,21276.2,34276.5,38736.3,50332.2,28411.5,40446.7,33482.1,28027.7,55686.6,39158.8,32995.8,31469.2,34781.8,26357.0,37184.1,32998.0,47219.4,52474.4,16365.7,34721.1,34200.6,29313.8,35241.7,29390.1,29933.3,33698.3,31169.1,19404.1,23920.5,19806.6,23478.6,40185.5,36222.6,26788.4,23515.4,27336.1,28006.9,35163.1,28856.3,25099.1,33787.4,21361.6,37389.0,47154.6,19732.6,28278.1,28330.4,30073.1,28159.1,20761.5,20772.5,22995.3,18579.8,20575.7,16950.2,23881.5,18437.8,28781.3,23301.5,22867.9,17918.9,21645.5,40966.4,18420.6,26924.8,42747.9,18472.2,20948.6,19874.4,29073.1,30311.7,20096.8,15443.8,23425.1,28548.1,16815.6,18988.6,18900.9,27474.8,30830.6,19775.9,25293.9,50424.8,24819.9,30992.1,28130.6,21846.6,22681.8,18337.6,31453.9,35597.0,48539.6,37922.0,25510.1,18861.4,30720.2,21772.5,16568.6,34671.0,24637.9,26808.3,30038.8,20161.3,29742.1,25142.0,22144.9,24312.2,19891.4,28943.7,24742.7,22199.6,15402.8,37292.1,17778.3,19576.1,41466.9,20741.2,37039.5,21993.9,19857.6,18633.0,18078.6,34779.6,20182.2,20566.0,22284.7,28418.6,19252.2,29003.4,12273.7,17905.3,28010.4,24445.6,41253.9,58638.9,48273.4,18364.8,52096.1,21062.6,25893.0,26002.1,41239.1,33629.7,31022.9,18504.4,19267.7,23599.6,30818.6,35268.5,32682.0,22987.1,28986.8,47680.3,27916.9,22338.8,30563.8,18599.9,30618.1,28255.9,20398.3,18919.9,35423.9,29880.3,21299.6,20445.6,23354.8,16027.1,57687.5,17441.1,32375.1,16819.4,61676.0,31988.4,32886.4,26648.1,26977.2,22074.3,34418.4,20153.4,27404.4,31324.1,15393.4,23293.4,24133.3,17447.3,25577.3,31476.1,21430.9,22650.4,21187.7,27579.4,22146.7,22035.3,19698.7,29027.4,27801.4,34156.1,15542.7,20082.4,27658.6,33529.4,35050.1,21347.9,28645.4,30760.7,23194.3,29928.2,34275.2,26921.8,33766.4,24514.9,32393.6,50174.0,26798.7,34708.4,23271.7,39456.9,44973.2,44451.6,42287.3,31808.4,38429.4,31443.5,31820.6,189038.6,28342.6,43581.6,35856.1,36818.6,33561.4,45942.1,58265.4,50077.5,32460.4,56295.8,47013.9,44927.2,33591.1,30616.4,37890.8,37171.8,57628.9,50105.4,37776.1,32128.4,43374.5,54029.5,45382.9,69142.0,51616.6,90414.2,113324.2,75382.4,93358.9,85684.0,77361.4,127434.2,129704.3,132148.3,165267.4,267777.0],"cum_vol":[612415.9,907377.1,1061097.2,1226598.3,1386704.8,1503454.4,1665236.2,1812448.6,1979339.6,2111142.3,2240415.9,2345909.6,2431646.4,2521470.4,2626759.5,2757417.3,2871456.4,2976195.9,3071216.5,3169102.5,3268489.4,3393954.2,3512021.2,3648152.6,3745576.6,3824524.0,3910791.1,3980585.7,4055141.6,4118392.2,4230191.2,4337860.8,4424613.7,4505158.0,4571047.2,4654589.4,4729791.0,4805931.5,4870330.4,4929522.5,4988836.3,5049533.3,5100172.1,5158971.9,5205170.9,5275466.1,5340098.2,5402925.4,5479632.1,5551206.4,5622893.1,5713120.4,5774030.8,5834227.9,5893040.1,5950907.8,5998286.4,6057041.8,6121140.0,6184415.7,6241330.9,6284177.3,6353669.4,6434074.4,6483739.8,6553119.1,6607961.4,6687086.7,6764735.4,6907131.0,6969513.9,7035517.9,7091463.8,7150690.6,7193164.9,7234823.4,7279411.5,7331697.0,7373389.8,7410780.0,7447462.1,7506289.7,7552163.9,7597641.6,7655925.6,7689920.5,7735311.8,7773270.4,7830564.4,7868679.4,7918055.9,7974959.9,8027840.3,8072445.9,8142043.7,8191834.4,8229833.9,8262328.9,8297333.3,8350239.9,8424157.9,8469751.1,8519952.2,8568344.9,8629506.9,8669983.6,8707459.1,8750807.0,8791195.1,8828353.9,8861791.1,8902326.8,8939259.6,8969570.2,9000743.2,9029735.4,9061417.4,9087156.6,9123897.0,9145625.1,9183305.2,9220183.0,9237563.0,9263272.1,9286895.7,9322863.8,9361872.4,9386439.0,9416664.8,9437941.0,9472217.5,9510953.8,9561286.0,9589697.5,9630144.2,9663626.4,9691654.1,9747340.6,9786499.4,9819495.2,9850964.4,9885746.2,9912103.2,9949287.3,9982285.3,10029504.6,10081979.0,10098344.7,10133065.9,10167266.4,10196580.2,10231821.9,10261212.0,10291145.3,10324843.6,10356012.7,10375416.9,10399337.4,10419144.0,10442622.6,10482808.1,10519030.6,10545819.1,10569334.5,10596670.6,10624677.5,10659840.6,10688696.9,10713796.0,10747583.4,10768944.9,10806333.9,10853488.5,10873221.1,10901499.3,10929829.7,10959902.9,10988061.9,11008823.4,11029595.9,11052591.2,11071171.0,11091746.7,11108696.9,11132578.4,11151016.2,11179797.5,11203099.0,11225966.9,11243885.8,11265531.3,11306497.7,11324918.3,11351843.1,11394591.0,11413063.2,11434011.8,11453886.2,11482959.3,11513271.0,11533367.8,11548811.6,11572236.7,11600784.8,11617600.4,11636589.1,11655490.0,11682964.8,11713795.4,11733571.3,11758865.1,11809289.9,11834109.9,11865102.0,11893232.6,11915079.2,11937761.0,11956098.6,11987552.5,12023149.5,12071689.1,12109611.1,12135121.2,12153982.6,12184702.9,12206475.4,12223043.9,12257714.9,12282352.8,12309161.1,12339199.9,12359361.1,12389103.2,12414245.2,12436390.1,12460702.3,12480593.6,12509537.4,12534280.1,12556479.6,12571882.4,12609174.5,12626952.8,12646528.9,12687995.7,12708736.9,12745776.4,12767770.3,12787627.9,12806260.9,12824339.6,12859119.1,12879301.4,12899867.4,12922152.1,12950570.6,12969822.9,12998826.2,13011099.9,13029005.2,13057015.6,13081461.1,13122715.1,13181353.9,13229627.4,13247992.1,13300088.2,13321150.9,13347043.9,13373046.0,13414285.1,13447914.8,13478937.6,13497442.1,13516709.8,13540309.4,13571127.9,13606396.4,13639078.4,13662065.6,13691052.4,13738732.6,13766649.5,13788988.3,13819552.1,13838152.0,13868770.1,13897026.1,13917424.4,13936344.2,13971768.1,14001648.4,14022948.0,14043393.6,14066748.4,14082775.5,14140463.0,14157904.1,14190279.3,14207098.6,14268774.6,14300763.0,14333649.4,14360297.5,14387274.7,14409349.0,14443767.4,14463920.8,14491325.2,14522649.4,14538042.8,14561336.2,14585469.5,14602916.8,14628494.1,14659970.1,14681401.1,14704051.4,14725239.1,14752818.6,14774965.3,14797000.6,14816699.3,14845726.7,14873528.1,14907684.2,14923226.9,14943309.3,14970967.9,15004497.3,15039547.4,15060895.3,15089540.6,15120301.4,15143495.6,15173423.9,15207699.1,15234620.9,15268387.3,15292902.2,15325295.8,15375469.8,15402268.5,15436976.9,15460248.6,15499705.4,15544678.6,15589130.2,15631417.5,15663225.9,15701655.4,15733098.9,15764919.4,15953958.1,15982300.7,16025882.3,16061738.4,16098557.0,16132118.4,16178060.4,16236325.9,16286403.4,16318863.7,16375159.5,16422173.4,16467100.6,16500691.8,16531308.1,16569198.9,16606370.7,16663999.6,16714104.9,16751881.1,16784009.4,16827383.9,16881413.4,16926796.4,16995938.4,17047555.0,17137969.2,17251293.4,17326675.9,17420034.7,17505718.7,17583080.1,17710514.4,17840218.6,17972366.9,18137634.4,18405411.4],"abs_move_pct":[1.3232,1.8121,2.2144,2.3346,2.3366,2.4599,2.6952,2.8892,2.7946,2.9801,2.9454,2.684,2.8504,2.8302,2.9183,3.1221,3.3229,3.4687,3.2573,3.1682,3.3067,3.2126,3.0188,3.0864,3.1301,3.1643,3.3058,3.3228,3.2689,3.3522,3.2383,3.4351,3.3888,3.5264,3.4352,3.4569,3.425,3.438,3.4666,3.4427,3.3299,3.5586,3.4436,3.2202,3.1748,3.1,3.1224,3.2005,3.4259,3.3179,3.3576,3.5221,3.4177,3.3263,3.2195,3.2234,3.1464,3.2244,3.3267,3.3103,3.2841,3.3564,3.4227,3.3536,3.5676,3.7989,3.8196,3.9764,4.0807,4.2895,4.3282,4.3738,4.2812,4.2428,4.1847,4.2045,4.1811,4.1365,4.0856,3.9849,3.8936,3.7615,3.7402,3.8649,3.9499,3.8306,3.8734,3.8947,4.0087,4.1184,4.1968,4.3099,4.4511,4.4938,4.4448,4.4631,4.5238,4.4805,4.3937,4.4275,4.5077,4.5766,4.6759,4.7057,4.745,4.794,4.7652,4.8084,4.7099,4.655,4.5062,4.529,4.5208,4.4663,4.4771,4.4334,4.4327,4.4657,4.5422,4.6414,4.6334,4.6497,4.5598,4.5085,4.4667,4.5719,4.466,4.4854,4.4752,4.4891,4.5744,4.6195,4.7229,4.7367,4.8607,4.8424,4.7222,4.7974,4.6793,4.595,4.5422,4.499,4.535,4.5612,4.5607,4.5521,4.5078,4.5255,4.642,4.577,4.6195,4.4383,4.4407,4.4382,4.4831,4.4835,4.4841,4.501,4.5142,4.4553,4.4468,4.6076,4.572,4.5308,4.5778,4.5492,4.4552,4.4591,4.5393,4.6625,4.6408,4.7644,4.7555,4.6551,4.6124,4.6729,4.7225,4.7012,4.7477,4.7392,4.7279,4.7902,4.7869,4.7956,4.8321,4.8287,4.8502,4.9177,4.9016,4.8971,4.8299,4.8844,4.925,4.8907,4.8634,4.8445,4.7987,4.8369,4.8776,4.9693,4.97,4.9441,4.8798,4.9871,5.0584,5.0016,4.9773,5.0176,4.998,5.0329,5.0452,5.0863,5.0541,5.0205,5.0837,5.1166,5.1029,5.0339,5.0415,5.066,4.9862,4.897,4.9143,4.8826,4.8475,4.8896,4.8523,4.8222,4.8013,4.8617,4.861,4.7922,4.8141,4.8107,4.8217,4.8185,4.7973,4.7967,4.8101,4.7707,4.797,4.7901,4.8388,4.8216,4.6368,4.6491,4.608,4.6117,4.6065,4.6328,4.6672,4.7536,4.7531,4.673,4.6714,4.6871,4.6883,4.6858,4.6812,4.6677,4.7178,4.6637,4.6847,4.7269,4.7205,4.7285,4.7783,4.7794,4.7837,4.6652,4.5889,4.4914,4.5062,4.5579,4.6568,4.5445,4.5485,4.5213,4.4597,4.5093,4.5294,4.5568,4.5777,4.592,4.6013,4.558,4.5755,4.5639,4.6541,4.6527,4.61,4.5857,4.5599,4.5016,4.5113,4.4086,4.571,4.5238,4.4594,4.4028,4.2875,4.4329,4.3601,4.3707,4.2698,4.3114,4.2571,4.2197,4.1403,4.2345,4.2565,4.2761,4.2582,4.2765,4.2449,4.106,4.0669,4.0835,4.1079,4.1646,4.0858,4.1385,4.0997,4.1118,4.0677,4.0127,3.9748,3.9913,4.0117,3.9919,3.8948,3.9674,3.8394,3.8444,3.788,3.8066,3.8957,3.8362,3.7915,3.7921,3.749,3.6817,3.6898,3.6558,3.6093,3.5671,3.583,3.448,3.437,3.3985,3.4476,3.4162,3.3787,3.3351,3.3169,3.3825,3.4135,3.3933,3.4274,3.4405,3.5383,3.4341,3.3313,3.3645,3.3358,3.4682,3.4295,3.4479,3.5124,3.485,3.5039,3.5564,3.5977,3.6526,3.7441,3.6947,3.6443,3.6894,3.6965,3.7557,3.8603,3.8893,3.794,3.9108,3.9064,4.0027,3.8944,3.9173,3.9283,4.0255],"open5_vol":1386704.8,"days":14,"atr14":0.7904642857142858,"adv14":20701815,"avg_range_pct14":9.852,"prev_close":7.23,"prev_high":8.07,"prev_low":7.22,"high_20d":9.33,"ref_5d_high":9.08,"ref_5d_low":7.22,"ref_5d_avg_high":8.346,"ref_5d_avg_low":7.5584,"ref_5d_avg_range":0.7876,"sr14":{"levels":[{"lo":7.22,"hi":7.4,"mid":7.31,"touches":2,"last_touch_days_ago":0},{"lo":7.44,"hi":7.582,"mid":7.5307,"touches":3,"last_touch_days_ago":4},{"lo":7.68,"hi":7.8665,"mid":7.7744,"touches":6,"last_touch_days_ago":1},{"lo":8.0198,"hi":8.07,"mid":8.0487,"touches":4,"last_touch_days_ago":0},{"lo":8.22,"hi":8.38,"mid":8.2967,"touches":6,"last_touch_days_ago":2},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":7},{"lo":9.08,"hi":9.14,"mid":9.11,"touches":2,"last_touch_days_ago":1}],"high":9.32,"low":7.22,"atr":0.7905,"sessions":14,"tol":0.1976}}