{"symbol":"IWM","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[333456.5,124170.3,118363.6,99804.1,101473.9,127668.1,108528.9,108671.3,86505.6,95265.6,89473.7,106787.6,71175.9,73212.9,96563.9,109494.3,102323.2,95614.6,82470.4,70417.4,88800.2,79831.9,86921.3,73019.9,69552.5,75225.6,100023.7,81004.4,55631.8,49275.5,107162.0,88322.9,87532.9,71920.4,54322.8,79886.8,71166.9,69504.3,62781.9,92511.3,72142.9,76662.1,119040.4,81897.1,60509.4,67775.8,55544.1,55197.4,60362.8,57649.4,67642.6,57808.6,69561.9,63330.9,58309.8,113791.3,57161.6,54281.9,53736.3,57620.1,139462.4,79193.0,90232.1,52699.0,58998.6,65635.2,48734.6,57907.1,45915.1,73468.3,51771.8,131303.6,58435.2,50575.4,55099.2,69375.9,60644.4,57922.9,47851.4,98509.8,49844.9,70352.1,50623.2,70956.7,84521.4,58107.2,57127.4,55597.1,48168.9,63087.9,48653.1,52804.6,55752.6,36268.9,65031.5,34601.3,37838.9,67567.6,28509.9,70702.1,47997.0,68924.1,71849.4,36938.4,27445.1,38180.0,32889.9,56813.2,25317.2,30253.1,41451.9,48789.6,50709.0,63985.8,48480.2,44031.1,57169.1,48963.5,69728.5,31541.6,77959.4,35704.4,31086.1,53233.7,48974.2,52233.4,69089.0,54062.4,55731.4,40858.4,41362.3,65255.6,38653.4,44421.6,51857.1,47843.1,36694.2,36276.0,34616.4,80584.2,39087.6,24377.1,24448.4,34212.0,38881.8,31955.4,30398.0,57329.5,23432.9,35024.8,25033.1,45672.2,41419.5,29767.2,29071.8,33477.0,41799.4,29099.2,27985.8,56236.1,30092.9,26214.2,36900.7,25256.9,28108.1,50363.4,36221.5,48659.5,26160.9,32837.7,26767.2,37958.1,38262.3,43624.9,27444.3,22752.2,25980.1,31484.4,66191.0,38707.9,40375.7,26044.9,43018.1,34584.9,48142.6,31024.9,27445.8,30389.6,36283.1,25687.7,28121.6,24314.2,40988.8,39014.7,21491.1,25927.1,47787.6,31233.7,24458.6,23702.4,24716.7,19747.8,32414.4,44043.5,21007.4,28667.8,30296.3,18789.7,29736.4,65660.2,30469.1,28666.4,40482.5,53100.3,39117.0,39535.5,38590.1,27562.0,52264.4,27649.8,24819.2,36484.3,32262.9,19546.4,26573.8,27392.9,34421.6,40922.4,26315.1,57180.8,31119.9,36672.5,49780.8,37197.6,33175.1,37185.7,35203.1,32533.8,32802.4,41066.6,37907.5,34082.8,87725.0,29330.4,28014.4,44649.7,35698.1,35292.6,22374.4,34164.1,33379.6,35477.9,39948.8,21264.5,35138.1,29404.4,29442.4,22287.9,31769.4,21370.3,27233.9,34594.0,52397.1,27774.7,30097.3,16949.3,48197.3,25522.0,31959.4,30860.2,77806.4,65071.7,50398.8,42143.6,37028.1,58742.1,67949.0,54775.9,39650.5,43242.9,34210.8,62574.1,56498.9,24374.0,36831.6,38171.7,61414.2,71139.9,23686.4,34145.1,33748.7,61628.9,38693.9,35806.4,33962.8,36720.0,35555.9,33335.3,42944.8,37765.4,44433.4,30450.8,68439.0,75527.2,30076.9,33802.8,53990.6,34360.1,46541.2,70807.6,49621.4,44267.0,69707.8,43710.4,38156.9,49164.7,80766.6,46643.1,74276.2,63498.6,37671.1,41269.9,44741.3,34032.3,40114.9,51288.1,59121.8,68277.7,51138.6,64684.4,71441.6,62346.6,49662.2,47568.6,52168.6,79586.6,153476.7,56041.7,44450.1,35924.9,55513.9,74138.4,61272.4,39999.0,44741.1,97121.5,116769.5,70271.8,64633.1,54467.9,61960.3,84021.4,66573.9,59271.0,64978.0,74890.9,63085.6,80854.6,68066.1,75045.9,82903.9,74132.7,64595.2,61369.6,63425.0,85627.0,93533.5,79463.1,93311.2,86570.1,108458.2,108991.1,94818.1,80582.9,118021.0,114937.9,102506.6,109161.0,112980.4,115084.7,155714.8,170399.4,121459.2,130442.2,190044.0,217211.1,194475.1,208230.4,338312.6,785268.6],"cum_vol":[333456.5,457626.8,575990.4,675794.4,777268.4,904936.4,1013465.3,1122136.6,1208642.1,1303907.7,1393381.4,1500169.0,1571344.9,1644557.9,1741121.8,1850616.1,1952939.3,2048553.9,2131024.3,2201441.6,2290241.9,2370073.8,2456995.1,2530015.0,2599567.5,2674793.1,2774816.8,2855821.2,2911453.0,2960728.5,3067890.5,3156213.4,3243746.3,3315666.6,3369989.4,3449876.2,3521043.1,3590547.4,3653329.2,3745840.5,3817983.4,3894645.6,4013685.9,4095583.0,4156092.4,4223868.2,4279412.3,4334609.6,4394972.4,4452621.9,4520264.4,4578073.0,4647634.9,4710965.8,4769275.6,4883066.9,4940228.4,4994510.3,5048246.6,5105866.6,5245329.0,5324522.0,5414754.1,5467453.1,5526451.6,5592086.9,5640821.4,5698728.6,5744643.7,5818112.0,5869883.8,6001187.4,6059622.6,6110198.0,6165297.2,6234673.1,6295317.5,6353240.4,6401091.8,6499601.6,6549446.5,6619798.6,6670421.8,6741378.5,6825899.9,6884007.1,6941134.4,6996731.5,7044900.4,7107988.3,7156641.4,7209446.0,7265198.6,7301467.4,7366498.9,7401100.2,7438939.1,7506506.7,7535016.6,7605718.8,7653715.8,7722639.9,7794489.2,7831427.6,7858872.6,7897052.6,7929942.6,7986755.8,8012073.0,8042326.1,8083778.0,8132567.6,8183276.6,8247262.4,8295742.6,8339773.7,8396942.8,8445906.3,8515634.8,8547176.4,8625135.9,8660840.3,8691926.4,8745160.1,8794134.4,8846367.8,8915456.8,8969519.2,9025250.6,9066108.9,9107471.2,9172726.9,9211380.2,9255801.8,9307658.9,9355502.1,9392196.3,9428472.3,9463088.7,9543672.9,9582760.6,9607137.6,9631586.0,9665798.0,9704679.8,9736635.2,9767033.2,9824362.7,9847795.6,9882820.4,9907853.6,9953525.8,9994945.3,10024712.5,10053784.3,10087261.3,10129060.6,10158159.9,10186145.6,10242381.7,10272474.6,10298688.9,10335589.6,10360846.5,10388954.6,10439318.0,10475539.5,10524199.0,10550359.9,10583197.6,10609964.9,10647923.0,10686185.3,10729810.1,10757254.4,10780006.6,10805986.7,10837471.1,10903662.1,10942369.9,10982745.6,11008790.5,11051808.6,11086393.4,11134536.0,11165560.9,11193006.6,11223396.3,11259679.4,11285367.1,11313488.7,11337802.9,11378791.7,11417806.4,11439297.6,11465224.6,11513012.3,11544246.0,11568704.6,11592407.1,11617123.8,11636871.6,11669285.9,11713329.4,11734336.8,11763004.6,11793300.9,11812090.6,11841827.0,11907487.2,11937956.3,11966622.7,12007105.2,12060205.5,12099322.5,12138858.0,12177448.1,12205010.1,12257274.6,12284924.4,12309743.6,12346227.9,12378490.8,12398037.2,12424611.0,12452003.9,12486425.6,12527348.0,12553663.1,12610843.9,12641963.7,12678636.2,12728417.0,12765614.6,12798789.7,12835975.4,12871178.6,12903712.4,12936514.8,12977581.4,13015488.9,13049571.6,13137296.6,13166627.1,13194641.5,13239291.2,13274989.4,13310282.0,13332656.4,13366820.5,13400200.1,13435678.0,13475626.8,13496891.3,13532029.4,13561433.8,13590876.2,13613164.1,13644933.4,13666303.7,13693537.6,13728131.6,13780528.8,13808303.5,13838400.8,13855350.1,13903547.4,13929069.4,13961028.7,13991888.9,14069695.3,14134767.0,14185165.8,14227309.4,14264337.5,14323079.6,14391028.6,14445804.4,14485454.9,14528697.8,14562908.6,14625482.6,14681981.5,14706355.5,14743187.1,14781358.8,14842773.0,14913912.9,14937599.3,14971744.4,15005493.1,15067122.1,15105815.9,15141622.3,15175585.1,15212305.1,15247860.9,15281196.2,15324141.0,15361906.4,15406339.9,15436790.6,15505229.6,15580756.9,15610833.7,15644636.5,15698627.1,15732987.1,15779528.4,15850335.9,15899957.4,15944224.4,16013932.1,16057642.5,16095799.4,16144964.1,16225730.6,16272373.7,16346649.9,16410148.5,16447819.6,16489089.5,16533830.8,16567863.1,16607977.9,16659266.0,16718387.8,16786665.5,16837804.1,16902488.5,16973930.1,17036276.7,17085938.9,17133507.6,17185676.1,17265262.8,17418739.5,17474781.2,17519231.4,17555156.3,17610670.2,17684808.6,17746080.9,17786079.9,17830821.1,17927942.6,18044712.1,18114983.9,18179617.0,18234084.9,18296045.2,18380066.6,18446640.5,18505911.5,18570889.5,18645780.4,18708866.1,18789720.6,18857786.7,18932832.6,19015736.5,19089869.2,19154464.4,19215834.0,19279259.0,19364886.0,19458419.5,19537882.6,19631193.8,19717763.9,19826222.1,19935213.2,20030031.4,20110614.3,20228635.3,20343573.2,20446079.8,20555240.8,20668221.2,20783305.9,20939020.7,21109420.1,21230879.3,21361321.5,21551365.5,21768576.6,21963051.6,22171282.1,22509594.6,23294863.3],"abs_move_pct":[0.1174,0.1058,0.1442,0.1736,0.1782,0.2079,0.2254,0.2275,0.2008,0.213,0.2229,0.1841,0.1745,0.1664,0.1927,0.2076,0.2171,0.2215,0.2514,0.2823,0.285,0.2586,0.2671,0.288,0.2973,0.325,0.324,0.3093,0.3148,0.3052,0.3255,0.3743,0.3748,0.3987,0.4093,0.4009,0.408,0.4064,0.4201,0.4426,0.4414,0.4367,0.445,0.4311,0.451,0.4484,0.4582,0.4317,0.4137,0.4176,0.427,0.407,0.4128,0.4105,0.4292,0.4333,0.4423,0.4864,0.4861,0.5094,0.4686,0.4774,0.4601,0.4734,0.4878,0.4882,0.4973,0.51,0.4918,0.5067,0.5066,0.5349,0.5398,0.5438,0.5311,0.5367,0.5319,0.5279,0.5393,0.5362,0.5396,0.5511,0.5542,0.5529,0.5482,0.5572,0.555,0.5364,0.5138,0.5305,0.5268,0.5578,0.5626,0.5807,0.585,0.5812,0.5902,0.594,0.589,0.5803,0.583,0.5714,0.5797,0.5877,0.5889,0.5746,0.5617,0.5552,0.5694,0.5481,0.5334,0.5443,0.524,0.5021,0.4957,0.4813,0.472,0.469,0.4601,0.4531,0.4597,0.4261,0.4444,0.4534,0.4508,0.4709,0.4497,0.4393,0.4378,0.4386,0.4341,0.4411,0.4314,0.4236,0.4215,0.4335,0.4347,0.432,0.431,0.4326,0.4447,0.4325,0.446,0.443,0.452,0.459,0.4682,0.4672,0.4578,0.4445,0.4484,0.4654,0.4733,0.4761,0.4818,0.4986,0.4888,0.5113,0.5029,0.5008,0.5016,0.5093,0.5149,0.5092,0.5064,0.5207,0.5156,0.5113,0.5144,0.5099,0.5163,0.5202,0.5223,0.5112,0.5122,0.5164,0.5117,0.5206,0.5206,0.5239,0.5284,0.5482,0.5511,0.5413,0.5514,0.5605,0.5686,0.5705,0.5825,0.5691,0.5661,0.5577,0.5515,0.5383,0.5456,0.5453,0.531,0.5443,0.5443,0.5384,0.5399,0.5361,0.5278,0.5117,0.5092,0.4968,0.4851,0.4934,0.5061,0.5072,0.5145,0.5075,0.5134,0.5114,0.5069,0.5091,0.5118,0.4962,0.494,0.4927,0.4876,0.485,0.5005,0.4958,0.4867,0.4884,0.4846,0.4856,0.4894,0.4778,0.4777,0.4912,0.5071,0.5096,0.5132,0.5081,0.495,0.5054,0.5068,0.5144,0.5399,0.5377,0.5342,0.5258,0.5311,0.5367,0.5277,0.52,0.5237,0.5214,0.5143,0.5173,0.5306,0.5304,0.5303,0.5146,0.5099,0.5055,0.5069,0.505,0.5086,0.506,0.5048,0.5135,0.5164,0.5085,0.5115,0.5065,0.5043,0.5085,0.5013,0.5264,0.5229,0.5312,0.5208,0.5341,0.5514,0.5603,0.5614,0.5738,0.5893,0.5877,0.5945,0.6011,0.6169,0.6252,0.6536,0.6427,0.6463,0.6392,0.6222,0.6296,0.6206,0.6245,0.6194,0.6377,0.6397,0.6365,0.669,0.6671,0.6673,0.648,0.6364,0.63,0.6334,0.6286,0.6337,0.6387,0.6571,0.6593,0.6583,0.6653,0.6907,0.6999,0.6914,0.7002,0.7158,0.7224,0.7197,0.7017,0.71,0.6961,0.6973,0.7052,0.7128,0.7193,0.737,0.7483,0.7588,0.7645,0.7619,0.7714,0.7801,0.7733,0.7864,0.7754,0.7398,0.7474,0.7522,0.7416,0.7592,0.7794,0.7797,0.7858,0.7678,0.7667,0.7677,0.7743,0.7846,0.7904,0.7744,0.7562,0.7482,0.7423,0.7403,0.7706,0.7897,0.8028,0.8162,0.8093,0.8203,0.8343,0.8211,0.8289,0.8192,0.859,0.8519,0.8526,0.8569,0.8544,0.8818,0.8837,0.8875,0.9141,0.9393,0.9338,0.9231,0.9287,0.9082,0.9087,0.8713,0.8983,0.8808,0.8832,0.9241,0.9721,0.9884,0.9782,0.9682,0.9747],"open5_vol":777268.4,"days":14,"atr14":3.9200785714285677,"adv14":27303906,"avg_range_pct14":1.659,"prev_close":219.86,"prev_high":224.43,"prev_low":219.3299,"high_20d":244.98,"ref_5d_high":235.63,"ref_5d_low":218.92,"ref_5d_avg_high":232.2872,"ref_5d_avg_low":226.606,"ref_5d_avg_range":5.6812,"sr14":{"levels":[{"lo":218.92,"hi":219.3299,"mid":219.125,"touches":2,"last_touch_days_ago":0},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":3},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":1},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":4},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":3},{"lo":236.83,"hi":237.735,"mid":237.4663,"touches":4,"last_touch_days_ago":5},{"lo":238.38,"hi":239.285,"mid":238.9225,"touches":4,"last_touch_days_ago":6},{"lo":239.37,"hi":240.01,"mid":239.7567,"touches":3,"last_touch_days_ago":9},{"lo":240.86,"hi":241.67,"mid":241.3033,"touches":3,"last_touch_days_ago":8},{"lo":242.14,"hi":242.66,"mid":242.4,"touches":2,"last_touch_days_ago":12}],"high":242.66,"low":218.92,"atr":3.9201,"sessions":14,"tol":0.98}}