{"symbol":"IREN","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[318570.4,113103.5,115399.5,91024.4,96402.8,122024.1,90003.2,146738.8,108569.3,63609.2,104576.4,76344.4,80548.4,72359.9,69032.6,64643.6,76755.5,82320.0,59947.5,82661.7,97684.1,81245.8,66495.1,61681.7,71425.3,67804.0,57490.9,61228.6,70292.3,68302.3,66197.4,82797.5,72943.9,60988.6,61947.1,58469.8,73283.9,64829.6,79118.2,73784.0,68914.4,76780.6,84591.1,68918.1,67632.9,74677.4,76313.8,82209.9,62721.7,63976.3,71240.9,77475.7,75868.1,83776.8,60938.9,64833.0,69396.8,58938.1,68756.6,67309.1,61750.1,97574.9,50510.1,53985.6,74940.1,58563.4,65233.1,62560.8,48998.7,75712.2,46735.6,46269.9,32701.4,55394.6,49520.6,50597.8,50013.9,39791.0,45881.1,35503.9,55912.1,43303.0,58541.2,43846.2,44869.9,48047.4,45763.3,64492.4,63313.9,49407.7,41970.6,59340.4,49106.1,58614.4,47777.9,50697.0,61299.1,58157.2,28873.3,53613.7,36870.3,33783.2,46446.3,38496.8,34014.1,40690.4,36115.1,25717.7,31102.3,47406.8,38824.1,48283.0,30217.3,25736.1,28314.4,39916.9,39176.4,42870.1,46225.7,23124.9,23329.0,39678.0,38891.6,35527.5,43751.6,33818.2,42572.8,27450.1,42304.1,43429.9,33448.8,32303.1,29360.5,39752.4,26848.9,27444.0,36208.1,34238.6,40856.7,45605.9,30839.1,33155.3,26623.6,35224.6,19340.1,30952.8,32792.3,40850.4,25999.6,20291.4,28762.3,30231.8,18502.4,22155.0,16374.2,19439.1,19732.7,22499.0,15236.0,20601.2,16692.8,15250.6,22045.7,18827.6,13296.6,22382.4,23724.4,19681.5,29925.7,31471.4,30733.0,35799.6,26252.1,24355.2,26923.8,31097.7,20885.2,21449.8,20051.9,31403.4,27925.9,23404.4,37208.4,33487.6,23342.8,24080.3,39424.6,26109.2,33782.3,36008.4,30111.3,31166.0,40621.4,21822.2,26264.1,26850.9,28778.1,22222.8,47114.0,33396.3,46595.6,41069.3,57284.9,25073.4,28713.2,19086.8,23490.9,21761.8,22494.4,27415.5,33238.6,42725.0,40311.6,29939.3,27124.1,31743.9,19813.4,39144.1,19484.8,24647.3,17773.1,32830.4,25943.4,27412.1,23053.6,26339.6,28754.4,26257.5,31545.9,19923.7,25323.6,44246.7,25347.2,25676.9,21678.6,15273.5,18242.9,21590.5,21121.4,20969.4,18729.9,29962.4,39545.4,17187.6,21838.5,22734.6,22181.9,20355.1,19420.2,16614.4,15720.0,24278.5,19842.3,35513.9,24284.9,25773.4,22106.6,27477.9,27212.4,24579.1,20679.5,23321.8,18897.5,27665.0,16806.6,29826.1,28407.1,22474.6,24327.0,26898.3,19881.1,34223.5,18703.4,28912.4,33319.4,59107.2,24126.6,28974.5,29999.8,32685.6,23642.6,39614.5,26779.6,50635.2,26495.0,17567.9,21373.8,19365.4,29811.5,26600.2,48379.1,19576.3,35115.8,27347.4,31548.5,15060.0,29635.5,24972.8,18925.5,54754.4,32869.3,20036.9,44932.0,16524.8,23635.5,27425.4,12969.9,19749.4,15114.6,20361.1,23904.1,14826.3,25930.6,27861.7,23698.0,26027.3,32093.9,55616.0,37645.5,25703.2,26938.9,16373.4,36207.0,17074.3,45374.2,24393.2,82541.9,59397.6,32727.1,47678.2,29742.8,38680.4,37979.0,44274.6,39522.5,43630.2,34816.4,29848.1,38676.9,31089.2,54618.5,23857.1,56045.1,37796.3,25549.8,34703.6,44502.1,40502.3,39740.6,40289.6,65226.5,30736.5,30171.9,41900.9,29647.6,29458.0,36944.8,37836.9,42713.8,34659.9,47049.3,32683.3,32936.9,47210.6,33851.1,45063.4,38070.6,44373.3,46095.6,35368.9,49703.0,43657.6,48178.7,43643.7,38975.3,45080.9,45298.1,43837.9,35527.5,49488.5,66365.9,78314.2,70553.6,71630.9,98149.4,90338.2,81713.9,82237.9,124480.6,188450.0],"cum_vol":[318570.4,431673.9,547073.4,638097.9,734500.6,856524.7,946527.9,1093266.7,1201836.0,1265445.2,1370021.6,1446366.0,1526914.4,1599274.3,1668306.9,1732950.6,1809706.1,1892026.1,1951973.6,2034635.3,2132319.4,2213565.1,2280060.3,2341742.0,2413167.3,2480971.3,2538462.1,2599690.8,2669983.1,2738285.4,2804482.7,2887280.2,2960224.1,3021212.7,3083159.8,3141629.6,3214913.4,3279743.1,3358861.3,3432645.3,3501559.6,3578340.2,3662931.4,3731849.4,3799482.3,3874159.7,3950473.5,4032683.4,4095405.1,4159381.4,4230622.2,4308097.9,4383966.0,4467742.8,4528681.6,4593514.6,4662911.4,4721849.6,4790606.1,4857915.3,4919665.4,5017240.2,5067750.4,5121735.9,5196676.0,5255239.4,5320472.6,5383033.4,5432032.1,5507744.3,5554479.9,5600749.8,5633451.1,5688845.7,5738366.3,5788964.1,5838978.0,5878769.0,5924650.1,5960154.0,6016066.1,6059369.1,6117910.4,6161756.6,6206626.5,6254673.9,6300437.2,6364929.6,6428243.6,6477651.3,6519621.9,6578962.4,6628068.5,6686682.9,6734460.8,6785157.8,6846456.9,6904614.1,6933487.4,6987101.1,7023971.4,7057754.6,7104200.9,7142697.6,7176711.7,7217402.1,7253517.2,7279234.9,7310337.2,7357744.0,7396568.1,7444851.1,7475068.4,7500804.5,7529118.9,7569035.8,7608212.1,7651082.3,7697308.0,7720432.9,7743761.9,7783439.9,7822331.4,7857858.9,7901610.5,7935428.7,7978001.5,8005451.6,8047755.8,8091185.7,8124634.5,8156937.6,8186298.1,8226050.6,8252899.4,8280343.4,8316551.6,8350790.2,8391646.9,8437252.9,8468091.9,8501247.2,8527870.8,8563095.4,8582435.5,8613388.3,8646180.6,8687031.0,8713030.6,8733322.0,8762084.3,8792316.1,8810818.4,8832973.4,8849347.6,8868786.7,8888519.4,8911018.4,8926254.4,8946855.6,8963548.4,8978799.1,9000844.8,9019672.4,9032969.0,9055351.4,9079075.8,9098757.3,9128683.0,9160154.4,9190887.4,9226686.9,9252939.1,9277294.3,9304218.1,9335315.8,9356201.0,9377650.8,9397702.7,9429106.1,9457032.0,9480436.4,9517644.8,9551132.4,9574475.2,9598555.5,9637980.1,9664089.4,9697871.6,9733880.0,9763991.3,9795157.3,9835778.7,9857600.9,9883865.1,9910716.0,9939494.1,9961716.9,10008830.9,10042227.2,10088822.8,10129892.1,10187176.9,10212250.4,10240963.6,10260050.4,10283541.3,10305303.1,10327797.4,10355212.9,10388451.6,10431176.6,10471488.2,10501427.5,10528551.6,10560295.5,10580108.9,10619253.0,10638737.8,10663385.1,10681158.1,10713988.6,10739932.0,10767344.1,10790397.6,10816737.3,10845491.7,10871749.2,10903295.1,10923218.8,10948542.4,10992789.1,11018136.3,11043813.1,11065491.8,11080765.3,11099008.1,11120598.6,11141720.0,11162689.4,11181419.4,11211381.7,11250927.1,11268114.7,11289953.2,11312687.8,11334869.7,11355224.8,11374645.0,11391259.4,11406979.4,11431257.9,11451100.2,11486614.1,11510899.0,11536672.4,11558779.0,11586256.9,11613469.3,11638048.4,11658727.9,11682049.6,11700947.1,11728612.1,11745418.7,11775244.8,11803651.9,11826126.5,11850453.5,11877351.8,11897232.9,11931456.4,11950159.9,11979072.3,12012391.6,12071498.9,12095625.5,12124600.0,12154599.8,12187285.4,12210928.0,12250542.5,12277322.1,12327957.3,12354452.3,12372020.2,12393394.0,12412759.4,12442570.9,12469171.1,12517550.2,12537126.5,12572242.3,12599589.6,12631138.1,12646198.1,12675833.6,12700806.4,12719731.9,12774486.4,12807355.6,12827392.5,12872324.5,12888849.3,12912484.8,12939910.1,12952880.1,12972629.5,12987744.1,13008105.2,13032009.3,13046835.6,13072766.1,13100627.9,13124325.9,13150353.1,13182447.1,13238063.1,13275708.6,13301411.8,13328350.6,13344724.0,13380931.0,13398005.3,13443379.5,13467772.7,13550314.6,13609712.1,13642439.2,13690117.4,13719860.2,13758540.6,13796519.6,13840794.2,13880316.7,13923946.9,13958763.3,13988611.4,14027288.2,14058377.4,14112995.9,14136853.1,14192898.2,14230694.5,14256244.3,14290947.9,14335450.1,14375952.4,14415692.9,14455982.6,14521209.1,14551945.6,14582117.4,14624018.3,14653665.9,14683123.9,14720068.7,14757905.6,14800619.4,14835279.4,14882328.6,14915011.9,14947948.9,14995159.4,15029010.5,15074073.9,15112144.5,15156517.8,15202613.4,15237982.3,15287685.3,15331342.9,15379521.6,15423165.4,15462140.6,15507221.5,15552519.6,15596357.5,15631885.0,15681373.5,15747739.4,15826053.6,15896607.2,15968238.1,16066387.6,16156725.8,16238439.6,16320677.6,16445158.2,16633608.2],"abs_move_pct":[1.0473,1.2769,1.2312,1.5314,1.6682,1.5513,1.3895,1.6003,1.6393,1.7596,1.8563,1.8145,1.9752,2.0676,2.25,2.3778,2.2468,2.351,2.304,2.3472,2.3492,2.4068,2.3739,2.5084,2.4911,2.7334,2.7662,2.7626,2.776,2.5274,2.6299,2.658,2.673,2.8099,2.8765,2.811,2.8588,2.9251,2.94,3.0634,3.2278,3.457,3.4255,3.6877,3.6789,3.8322,3.9872,4.0313,4.0049,4.1602,4.218,4.1541,4.2408,4.3285,4.1992,4.3423,4.3188,4.4896,4.5554,4.5081,4.4577,4.4819,4.6421,4.647,4.585,4.6155,4.6215,4.5412,4.5919,4.5106,4.3399,4.5783,4.4718,4.6201,4.6071,4.4386,4.5493,4.4925,4.4637,4.5804,4.454,4.5517,4.7625,4.7385,4.7269,4.7539,4.8515,4.812,4.7765,4.9518,4.9288,5.1063,5.0416,4.9043,4.8832,4.9665,5.1014,5.1583,5.0783,5.0288,4.9171,4.8013,4.8294,4.773,4.674,4.6789,4.5883,4.4897,4.4293,4.5124,4.4224,4.3435,4.3549,4.3219,4.3463,4.1814,4.124,4.0182,4.1403,4.1541,4.1528,4.1736,4.1197,4.1847,4.2572,4.2101,4.2777,4.2702,4.305,4.2321,4.1197,4.1545,4.0672,4.0561,3.9719,3.9207,3.811,3.6453,3.6456,3.6242,3.5482,3.5966,3.5324,3.6986,3.8063,3.766,3.7484,3.7345,3.8002,3.7891,3.7272,3.8347,3.7373,3.7462,3.659,3.5822,3.6137,3.5,3.5449,3.5828,3.6749,3.7833,3.805,3.8691,3.8488,3.9384,4.1127,4.1237,4.2587,4.2684,4.2456,4.1994,4.2284,4.1607,4.254,4.1995,4.2337,4.2595,4.2537,4.3256,4.3347,4.3617,4.4246,4.4295,4.5087,4.5162,4.6194,4.7938,4.8123,4.9245,4.9286,5.0997,5.099,5.0522,5.0775,4.9709,4.9443,4.9491,4.9804,4.8915,4.8481,4.9717,5.0059,5.1042,5.1326,5.0879,5.1032,5.0929,5.1398,5.0727,5.0771,5.1257,5.182,5.1675,5.1588,5.1822,5.0744,5.0499,5.1158,5.1235,5.0777,5.127,5.213,5.1903,5.2325,5.3226,5.2212,5.2588,5.1801,5.1726,5.1541,5.3302,5.331,5.2495,5.1941,5.0955,5.1182,5.1431,5.1585,5.0508,5.107,5.1534,5.1488,5.1332,5.1084,5.0964,5.0934,5.001,4.9537,4.9425,4.8982,4.9142,4.8676,4.8246,4.8174,4.8296,4.8351,4.876,4.8746,4.8199,4.8655,4.9607,5.0193,5.0162,5.0072,4.9792,5.013,5.0186,5.0274,5.0398,4.9224,4.8747,4.9333,4.9278,4.9497,4.905,5.0392,5.0366,4.8961,4.8901,4.9474,4.7922,4.7916,4.7762,4.7878,4.823,4.9252,4.9455,4.9947,5.0051,4.9376,4.8125,4.7627,4.7974,4.7611,4.8366,4.9101,4.9349,4.9971,5.0145,4.9067,4.9452,4.9113,4.9226,4.9892,5.0347,4.9849,5.0888,5.1557,5.2261,5.2222,5.2138,5.268,5.3247,5.2707,5.3398,5.5493,5.6487,5.5547,5.5653,5.5259,5.5081,5.5074,5.4523,5.5633,5.6195,5.66,5.6741,5.6423,5.7023,5.6423,5.8057,5.6824,5.787,5.7213,5.6407,5.6663,5.7188,5.728,5.7045,5.7632,5.8498,5.9891,5.8702,5.7232,5.8352,5.8593,5.8722,5.8377,5.8492,5.7518,5.7735,5.7076,5.7417,5.7093,5.7933,5.8883,5.8747,5.9003,5.8169,5.8708,5.8315,5.8592,5.8962,5.9029,6.0759,6.024,6.0387,6.0419,6.0671,6.0859,6.0909,6.1196,6.1281,6.2599,6.2003,6.2432,6.1923,6.2044,6.2037,6.2971,6.303,6.2286,6.2591,6.3161,6.1938,6.0859,6.1264,6.1693,6.1874],"open5_vol":734500.6,"days":14,"atr14":1.4928499999999996,"adv14":18506845,"avg_range_pct14":11.576,"prev_close":11.415,"prev_high":12.84,"prev_low":11.325,"high_20d":15.92,"ref_5d_high":14.845,"ref_5d_low":11.325,"ref_5d_avg_high":13.979,"ref_5d_avg_low":12.49,"ref_5d_avg_range":1.489,"sr14":{"levels":[{"lo":11.9,"hi":12.12,"mid":12.01,"touches":2,"last_touch_days_ago":1},{"lo":12.44,"hi":12.66,"mid":12.55,"touches":2,"last_touch_days_ago":11},{"lo":12.84,"hi":13.02,"mid":12.9462,"touches":4,"last_touch_days_ago":0},{"lo":13.255,"hi":13.44,"mid":13.3238,"touches":4,"last_touch_days_ago":2},{"lo":13.67,"hi":13.86,"mid":13.7867,"touches":3,"last_touch_days_ago":4},{"lo":14.15,"hi":14.51,"mid":14.285,"touches":6,"last_touch_days_ago":1},{"lo":14.53,"hi":14.845,"mid":14.6875,"touches":2,"last_touch_days_ago":3},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":8}],"high":15.92,"low":11.325,"atr":1.4928,"sessions":14,"tol":0.3732}}