{"symbol":"HUMA","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[55570.9,7347.4,8171.0,11705.1,11653.4,10351.4,9419.9,7660.7,11542.4,8108.0,11327.1,11130.1,5252.0,9213.8,8906.4,8455.6,9317.8,6414.9,8416.7,8607.1,8626.1,4887.8,8119.6,9801.9,9357.1,6529.1,7038.1,12166.5,6177.9,4549.5,7418.1,7137.1,4812.9,9904.6,10376.8,7882.8,9217.4,8225.4,11349.1,8806.8,5072.9,8041.8,8375.1,10269.1,8179.7,8069.0,7785.1,6497.4,9645.2,7638.3,9536.7,10034.0,9881.9,3693.3,11517.8,5984.5,4228.6,4248.9,6773.1,9151.4,5965.7,7791.8,5354.0,7431.8,5320.4,4455.4,4770.4,2754.6,2863.4,6845.9,6068.6,8889.4,7974.1,3676.1,5234.9,4625.9,8435.6,4108.7,11042.1,4508.4,9040.7,12304.3,9187.6,4320.9,5097.6,9042.8,5800.5,4626.4,3330.4,3367.4,7295.3,6784.7,6889.5,2943.9,6115.4,5080.1,5848.1,10827.6,5947.0,8723.7,4806.2,6450.9,8511.1,6285.7,4021.6,9434.1,6636.4,5449.9,6211.6,14775.6,6626.9,4081.1,4687.1,4071.0,2585.0,7976.2,2478.4,5647.4,3364.1,4262.2,7847.9,3970.8,9400.9,2669.4,4549.3,5454.0,3727.5,3473.3,2510.1,6851.0,4500.2,5045.1,4038.6,6599.0,7980.6,4709.3,5071.4,4971.0,4304.6,16603.0,5320.8,7038.7,3858.7,5372.9,4540.1,9408.5,2963.9,4415.1,3314.5,3055.0,4415.4,4222.4,3637.9,4535.8,1398.1,9143.9,4522.8,3692.6,3860.1,4116.9,2240.6,3835.6,2049.3,4093.0,5500.1,3894.2,7343.8,4000.1,5549.9,2679.9,3623.2,7246.0,6057.6,6634.1,7531.9,5912.4,2774.0,5459.6,1992.6,1803.7,2982.0,4054.9,6805.8,7064.4,5261.3,2422.7,4066.9,4089.7,3822.1,3285.6,3835.3,4132.4,3399.6,4140.7,1805.9,4924.4,3251.0,11559.1,2251.1,4421.9,3069.6,2293.7,5236.1,5246.6,5109.1,6311.0,4196.3,9760.5,7358.1,7296.6,5023.2,5535.8,6006.7,10135.1,7777.9,2061.1,3146.1,2215.0,4874.5,5905.6,4142.5,4332.9,2933.9,1486.0,5519.5,3123.9,5046.9,6190.9,7710.3,4609.6,2560.3,2656.9,5088.2,3397.5,1259.7,2831.4,5905.1,2377.6,4332.6,5388.6,3111.3,5748.1,7536.9,2799.5,5448.1,2181.6,4797.4,5025.3,9347.9,3153.4,3293.6,3022.7,3439.7,4068.3,2757.4,3770.6,2613.9,2384.1,3900.1,4947.1,4874.9,2291.5,7234.0,5210.8,3751.1,2956.5,2141.9,6137.8,5949.9,5716.6,10495.4,7828.7,3587.5,9290.5,9737.9,4414.3,4233.3,4174.2,2877.8,5407.5,5913.1,3963.2,3555.5,4343.4,2334.5,3878.6,3887.7,4930.7,2667.7,12669.4,8149.5,7445.9,4562.1,9051.7,7111.4,4237.1,4594.1,3760.0,6065.1,2943.3,5036.1,9358.4,7088.0,5204.1,5376.6,5609.3,7537.4,7058.9,8217.0,10835.5,10385.0,12279.6,6501.4,10547.9,4535.4,11483.7,4558.1,7987.6,6883.3,4923.9,4981.4,11725.9,4461.3,6143.1,6480.1,6419.0,7309.3,4921.7,14206.3,6207.3,5044.3,3561.4,4634.8,2520.3,2361.1,5684.1,3053.3,3736.6,6108.6,6472.6,4904.1,7009.7,5739.4,5557.8,7728.2,10534.9,4618.1,2925.8,1925.5,3485.6,10029.1,3682.5,6376.8,5271.6,4599.5,5302.0,4755.7,7028.2,12360.5,4094.4,17353.4,7794.7,5013.9,6988.0,6168.8,6256.6,5011.1,9296.1,6387.0,7946.3,10605.7,6867.4,9705.7,5986.8,6377.0,10316.3,6139.8,6847.0,10316.6,15325.9,11850.1,7583.0,12487.9,14316.1,12977.9,22239.7,20238.0,28860.6,26675.6,55800.8],"cum_vol":[55570.9,62918.3,71089.3,82794.4,94447.9,104799.3,114219.1,121879.9,133422.3,141530.3,152857.4,163987.5,169239.5,178453.3,187359.6,195815.3,205133.1,211548.0,219964.7,228571.8,237197.9,242085.7,250205.3,260007.2,269364.4,275893.5,282931.6,295098.1,301276.0,305825.5,313243.6,320380.6,325193.5,335098.1,345474.9,353357.6,362575.1,370800.5,382149.6,390956.4,396029.3,404071.1,412446.2,422715.4,430895.1,438964.1,446749.1,453246.6,462891.8,470530.1,480066.8,490100.8,499982.6,503675.9,515193.7,521178.2,525406.9,529655.8,536428.9,545580.4,551546.1,559337.9,564691.9,572123.6,577444.1,581899.4,586669.9,589424.5,592287.9,599133.7,605202.3,614091.7,622065.9,625741.9,630976.8,635602.6,644038.2,648146.9,659189.1,663697.4,672738.1,685042.4,694230.0,698550.9,703648.5,712691.3,718491.8,723118.2,726448.6,729816.1,737111.4,743896.1,750785.6,753729.4,759844.8,764924.9,770773.0,781600.6,787547.6,796271.3,801077.5,807528.4,816039.5,822325.2,826346.9,835781.0,842417.4,847867.3,854078.9,868854.4,875481.3,879562.4,884249.5,888320.5,890905.5,898881.7,901360.1,907007.4,910371.6,914633.8,922481.6,926452.4,935853.3,938522.6,943071.9,948525.9,952253.4,955726.7,958236.9,965087.9,969588.1,974633.2,978671.8,985270.8,993251.4,997960.7,1003032.1,1008003.1,1012307.8,1028910.8,1034231.6,1041270.3,1045129.0,1050501.9,1055042.0,1064450.5,1067414.4,1071829.5,1075144.0,1078199.0,1082614.4,1086836.9,1090474.8,1095010.6,1096408.7,1105552.6,1110075.4,1113768.0,1117628.1,1121745.0,1123985.6,1127821.1,1129870.4,1133963.4,1139463.6,1143357.8,1150701.6,1154701.6,1160251.6,1162931.5,1166554.7,1173800.7,1179858.4,1186492.4,1194024.3,1199936.7,1202710.7,1208170.3,1210162.9,1211966.6,1214948.6,1219003.4,1225809.2,1232873.6,1238134.9,1240557.6,1244624.5,1248714.2,1252536.4,1255821.9,1259657.2,1263789.6,1267189.1,1271329.9,1273135.8,1278060.2,1281311.2,1292870.3,1295121.4,1299543.3,1302612.9,1304906.6,1310142.6,1315389.2,1320498.4,1326809.4,1331005.6,1340766.1,1348124.3,1355420.9,1360444.1,1365979.9,1371986.6,1382121.8,1389899.7,1391960.8,1395106.9,1397321.9,1402196.4,1408101.9,1412244.4,1416577.4,1419511.3,1420997.3,1426516.8,1429640.6,1434687.6,1440878.4,1448588.7,1453198.3,1455758.6,1458415.4,1463503.6,1466901.1,1468160.9,1470992.3,1476897.4,1479274.9,1483607.6,1488996.2,1492107.5,1497855.6,1505392.4,1508191.9,1513640.1,1515821.6,1520619.1,1525644.4,1534992.3,1538145.6,1541439.2,1544461.9,1547901.6,1551969.9,1554727.3,1558497.9,1561111.9,1563495.9,1567396.1,1572343.2,1577218.1,1579509.6,1586743.6,1591954.4,1595705.5,1598662.0,1600803.9,1606941.6,1612891.6,1618608.1,1629103.6,1636932.3,1640519.8,1649810.3,1659548.2,1663962.5,1668195.8,1672370.0,1675247.8,1680655.3,1686568.4,1690531.6,1694087.1,1698430.5,1700765.0,1704643.6,1708531.4,1713462.1,1716129.8,1728799.2,1736948.7,1744394.6,1748956.8,1758008.5,1765119.9,1769357.1,1773951.1,1777711.1,1783776.2,1786719.5,1791755.6,1801113.9,1808201.9,1813406.0,1818782.6,1824391.9,1831929.4,1838988.2,1847205.2,1858040.7,1868425.7,1880705.3,1887206.6,1897754.6,1902290.0,1913773.7,1918331.8,1926319.4,1933202.7,1938126.6,1943107.9,1954833.8,1959295.1,1965438.2,1971918.4,1978337.4,1985646.6,1990568.4,2004774.6,2010981.9,2016026.2,2019587.6,2024222.4,2026742.6,2029103.8,2034787.9,2037841.1,2041577.7,2047686.4,2054159.0,2059063.1,2066072.8,2071812.2,2077370.0,2085098.2,2095633.1,2100251.2,2103177.0,2105102.5,2108588.1,2118617.1,2122299.6,2128676.4,2133948.1,2138547.6,2143849.6,2148605.3,2155633.5,2167994.0,2172088.4,2189441.7,2197236.4,2202250.4,2209238.4,2215407.1,2221663.7,2226674.8,2235970.9,2242357.9,2250304.2,2260909.9,2267777.3,2277483.0,2283469.8,2289846.8,2300163.1,2306302.9,2313149.9,2323466.5,2338792.4,2350642.6,2358225.6,2370713.5,2385029.6,2398007.5,2420247.2,2440485.2,2469345.8,2496021.4,2551822.1],"abs_move_pct":[0.7883,1.2534,1.388,1.2314,1.3576,1.5312,1.733,1.5974,1.5183,1.6465,1.7522,1.7016,1.5682,1.6313,1.7173,1.8661,1.9624,1.877,1.8299,1.7026,1.7414,1.6649,1.8858,1.9034,1.9848,2.1225,2.0887,2.066,2.2185,2.2777,2.1956,2.1037,2.3107,2.2965,2.3093,2.3066,2.368,2.3416,2.3906,2.2809,2.4064,2.3909,2.2299,2.1659,2.2924,2.3627,2.2953,2.4045,2.4124,2.4956,2.3778,2.3368,2.4343,2.4038,2.2543,2.2418,2.2621,2.3598,2.3988,2.3477,2.1715,2.2022,2.2806,2.3277,2.3989,2.4658,2.5361,2.5086,2.489,2.5037,2.5237,2.5845,2.705,2.7446,2.7021,2.6963,2.7151,2.6971,2.6754,2.7446,2.6547,2.6381,2.6925,2.6672,2.7496,2.7685,2.7116,2.7082,2.7556,2.7508,2.8112,2.9028,2.9928,2.9648,2.9653,2.9644,3.0622,3.1021,3.1587,3.1254,3.1527,3.1259,3.0633,3.1596,3.1583,3.2858,3.3668,3.2559,3.2896,3.4083,3.2842,3.3943,3.2825,3.1616,3.1785,3.1018,3.044,3.0729,2.9919,2.9768,3.0205,3.0061,3.033,3.0725,3.0513,3.069,3.0458,3.0731,3.0734,3.0206,3.0286,3.1462,3.1295,3.1653,3.1704,3.15,3.1563,3.2433,3.3359,3.412,3.6088,3.5724,3.603,3.5654,3.6249,3.6695,3.7118,3.7423,3.7907,3.7544,3.7194,3.7874,3.7503,3.7169,3.665,3.6639,3.6337,3.7268,3.8811,3.8405,3.8805,3.8879,3.856,3.967,4.0645,4.0386,4.0237,3.969,4.0053,3.999,4.0166,3.9928,4.0192,3.9468,3.7939,3.797,3.8935,3.9491,3.9606,3.9597,3.98,4.008,4.0924,3.9961,3.9912,3.9012,3.8883,3.8983,3.9656,3.9875,3.8992,3.8286,3.7841,3.8373,3.9111,4.0508,4.0915,4.1963,4.1075,4.1471,4.1325,4.1589,4.2388,4.2297,4.2064,4.0971,4.0455,4.0603,4.0383,3.9846,3.9426,3.9691,4.0046,3.9326,3.8349,3.8381,3.866,3.8834,4.0365,4.0935,4.1587,4.1335,4.12,4.1568,4.1682,4.1447,4.162,4.1699,4.1259,4.1046,4.1342,4.1585,4.1089,4.0756,4.1373,4.0887,4.0385,4.0439,4.182,4.1593,4.2419,4.2373,4.0921,4.0183,3.9367,3.9437,3.937,3.9416,3.8244,3.7658,3.7227,3.7645,3.8685,3.9148,3.9234,3.8803,3.8518,3.8629,3.8787,3.8529,3.8521,3.7949,3.7821,3.7822,3.7715,3.7295,3.7452,3.7103,3.8312,3.8808,3.9279,3.8525,3.8499,3.8927,3.932,4.051,4.0633,4.0321,3.998,4.0539,4.1564,4.0889,4.0693,3.9676,4.0084,4.0346,4.1013,4.1618,4.169,4.1353,4.1697,4.1659,4.1563,4.2027,4.1732,4.1654,4.1538,4.148,4.2493,4.2984,4.257,4.3219,4.2912,4.3454,4.3262,4.2644,4.2623,4.2156,4.3413,4.3847,4.2709,4.1346,4.1669,4.1203,4.0767,4.0935,4.111,4.0934,4.0833,4.1289,4.2357,4.2139,4.2018,4.1813,4.1457,4.1474,4.0089,4.004,4.0509,4.1249,4.1187,4.1478,4.1187,4.1371,4.156,4.2003,4.0852,4.046,4.1012,4.1621,4.2036,4.3323,4.3786,4.4217,4.2995,4.2571,4.3173,4.2797,4.2917,4.2676,4.1717,4.1452,4.2413,4.3943,4.3862,4.4788,4.503,4.5608,4.737,4.7381,4.6457,4.624,4.6233,4.6059,4.5819,4.6042,4.6165,4.5649,4.5616,4.5171,4.5613,4.5583,4.5639,4.5829,4.7209,4.6762,4.6981,4.701,4.7021,4.7149,4.6154,4.6411,4.5638,4.6963,4.7126,4.7858,4.7329,4.7299,4.6235,4.6747],"open5_vol":94447.9,"days":14,"atr14":0.3539714285714286,"adv14":2799453,"avg_range_pct14":8.854,"prev_close":3.46,"prev_high":3.655,"prev_low":3.37,"high_20d":5.03,"ref_5d_high":4.42,"ref_5d_low":3.37,"ref_5d_avg_high":4.101,"ref_5d_avg_low":3.7045,"ref_5d_avg_range":0.3965,"sr14":{"levels":[{"lo":3.51,"hi":3.555,"mid":3.5325,"touches":2,"last_touch_days_ago":1},{"lo":4.0127,"hi":4.1,"mid":4.0594,"touches":4,"last_touch_days_ago":3},{"lo":4.175,"hi":4.245,"mid":4.218,"touches":5,"last_touch_days_ago":4},{"lo":4.325,"hi":4.4,"mid":4.359,"touches":5,"last_touch_days_ago":3},{"lo":4.42,"hi":4.49,"mid":4.456,"touches":5,"last_touch_days_ago":2},{"lo":4.58,"hi":4.645,"mid":4.6125,"touches":2,"last_touch_days_ago":10}],"high":5.03,"low":3.37,"atr":0.354,"sessions":14,"tol":0.0885}}