{"symbol":"FSLY","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[102717.5,34956.9,25137.5,20442.6,33661.6,23353.2,24124.2,16739.9,20271.1,13149.4,19457.0,26893.1,19970.4,21532.1,26287.6,18770.1,21349.2,26742.8,20718.4,21459.6,18452.4,28636.9,23309.4,20307.9,17838.8,22826.6,14299.9,17995.6,23028.9,28341.2,22356.7,26586.6,21551.7,20447.6,14695.5,12164.9,18084.2,16367.0,26156.4,17824.5,21039.2,17119.6,9206.6,11541.6,12086.4,15025.3,12738.9,11127.1,11868.6,10817.1,14479.1,25927.3,13636.6,26191.4,21019.4,23261.6,17476.0,13685.9,11825.4,18067.0,11451.4,17397.9,16990.9,11700.2,10061.6,13102.2,7289.8,11981.4,7737.1,12633.9,15145.4,9847.9,10370.9,8954.9,9721.2,11637.0,10335.1,8186.1,8173.2,10208.1,7346.6,7135.0,6619.7,8933.5,8334.3,8212.1,9399.9,8703.9,8870.9,7306.9,10466.6,9926.6,8140.1,14245.1,9219.1,8741.4,7494.6,12448.1,8216.1,8778.6,15859.4,15190.9,9481.6,16981.8,16305.1,8151.0,7641.8,9756.7,12255.6,7972.9,8931.1,14217.7,9051.6,6642.6,8468.9,9748.1,13341.8,8694.7,7643.4,7395.1,9485.0,7253.6,8861.8,7068.0,10291.2,10534.4,8618.9,12151.5,6793.3,7473.5,10663.4,6827.9,4343.2,5451.1,4786.2,6774.5,6220.1,8814.3,8598.2,6374.2,3990.5,8638.4,4763.2,7671.8,7014.2,9429.0,6140.6,8476.9,5102.6,7109.6,8282.4,7588.2,6373.8,5725.1,7873.0,10996.4,12224.1,5143.2,4650.4,10536.1,9959.9,4336.3,9575.7,5335.2,5657.7,9775.4,6057.4,8213.4,4885.7,3068.9,5054.8,5711.3,4559.6,3342.2,4865.9,3906.8,5745.6,6586.1,8310.8,7837.9,6312.5,6279.4,6174.9,3331.7,6438.1,4001.4,3893.6,5263.9,6362.9,4546.0,5971.4,6604.9,5033.1,8729.8,3989.4,9240.4,6307.1,6306.8,5641.3,5493.4,6556.2,5002.9,4434.1,6832.5,5444.4,8372.1,5870.0,3380.9,5953.6,6069.5,5233.4,5501.7,4419.4,5797.7,3426.9,7915.9,6623.1,2676.4,7301.5,3916.6,7230.9,2961.4,5267.6,5818.9,3953.6,5211.2,5034.1,2407.7,5182.7,4592.9,4088.7,5612.6,2676.7,7930.6,4211.4,4182.2,5122.5,5218.6,5851.3,5176.1,5575.6,3718.4,7459.9,6991.9,6490.9,4938.9,7224.3,6836.2,3420.4,5005.3,3378.9,8361.0,8008.6,6026.7,4129.1,4672.5,5824.6,5457.7,4953.7,3571.8,4957.0,3741.6,5809.3,9466.8,7250.2,6725.7,3369.2,11949.5,6399.6,7273.4,7152.4,6542.2,4762.8,5764.2,4650.7,9447.4,5882.0,6277.4,5155.6,7139.8,6490.5,5829.2,4553.6,9430.7,6327.7,6993.1,10555.6,7258.2,8011.9,4724.6,6451.4,4910.9,7543.9,4015.0,4181.9,5867.8,4296.0,5212.7,5682.0,7172.6,8228.1,5552.7,6181.1,7442.9,6793.1,6864.4,6444.2,10033.4,5619.9,6125.1,5795.4,7713.6,8634.6,6960.8,4452.4,10793.9,7909.2,11783.1,9466.6,8063.4,7897.5,4453.5,8142.7,5150.2,7992.5,20734.9,9772.5,9649.4,10304.9,11248.5,10971.1,5743.6,9318.6,9575.9,6522.1,6906.1,7391.6,6161.1,6632.9,6576.5,9376.5,11476.4,6784.1,7357.2,14629.2,8778.0,6751.6,10905.8,6050.6,5882.9,7634.7,8406.1,9789.2,12328.4,13976.4,8972.3,10504.0,8417.9,12473.3,13738.8,29780.4,11815.5,10373.1,14062.1,12600.6,16969.0,17266.2,20053.3,15250.1,16278.5,19956.3,32179.4,16755.3,19676.1,17911.6,16427.6,17009.1,27867.0,15776.2,24355.0,32339.4,25735.4,27365.0,24122.8,30914.5,46534.2,39409.4,59303.6,84804.2,168479.1],"cum_vol":[102717.5,137674.4,162811.9,183254.6,216916.1,240269.4,264393.6,281133.4,301404.5,314553.9,334010.9,360903.9,380874.4,402406.4,428694.1,447464.2,468813.4,495556.2,516274.6,537734.2,556186.6,584823.5,608132.9,628440.7,646279.5,669106.1,683406.1,701401.6,724430.5,752771.7,775128.4,801715.0,823266.7,843714.4,858409.9,870574.7,888658.9,905025.9,931182.3,949006.8,970046.0,987165.6,996372.3,1007913.9,1020000.4,1035025.6,1047764.5,1058891.6,1070760.3,1081577.4,1096056.4,1121983.7,1135620.4,1161811.8,1182831.1,1206092.8,1223568.8,1237254.6,1249080.0,1267147.0,1278598.4,1295996.2,1312987.1,1324687.4,1334749.0,1347851.2,1355141.0,1367122.4,1374859.5,1387493.4,1402638.8,1412486.6,1422857.5,1431812.4,1441533.6,1453170.6,1463505.6,1471691.7,1479864.9,1490073.1,1497419.6,1504554.6,1511174.4,1520107.9,1528442.1,1536654.3,1546054.2,1554758.1,1563629.0,1570935.9,1581402.6,1591329.2,1599469.3,1613714.4,1622933.4,1631674.8,1639169.4,1651617.5,1659833.6,1668612.1,1684471.6,1699662.5,1709144.1,1726125.9,1742431.0,1750582.0,1758223.8,1767980.5,1780236.1,1788209.1,1797140.2,1811357.9,1820409.5,1827052.1,1835521.1,1845269.1,1858610.9,1867305.6,1874949.1,1882344.1,1891829.1,1899082.8,1907944.6,1915012.6,1925303.8,1935838.1,1944457.0,1956608.5,1963401.8,1970875.3,1981538.6,1988366.6,1992709.8,1998160.9,2002947.1,2009721.6,2015941.8,2024756.1,2033354.3,2039728.5,2043719.0,2052357.4,2057120.6,2064792.4,2071806.6,2081235.6,2087376.2,2095853.1,2100955.7,2108065.3,2116347.7,2123935.9,2130309.7,2136034.9,2143907.9,2154904.3,2167128.4,2172271.6,2176922.0,2187458.1,2197417.9,2201754.2,2211329.9,2216665.1,2222322.9,2232098.3,2238155.6,2246369.1,2251254.8,2254323.7,2259378.5,2265089.8,2269649.4,2272991.6,2277857.4,2281764.2,2287509.9,2294095.9,2302406.7,2310244.6,2316557.1,2322836.5,2329011.4,2332343.1,2338781.2,2342782.6,2346676.1,2351940.0,2358302.9,2362848.9,2368820.4,2375425.3,2380458.4,2389188.1,2393177.6,2402418.0,2408725.1,2415031.9,2420673.1,2426166.6,2432722.8,2437725.7,2442159.9,2448992.4,2454436.7,2462808.8,2468678.8,2472059.7,2478013.3,2484082.8,2489316.1,2494817.9,2499237.2,2505034.9,2508461.8,2516377.7,2523000.8,2525677.1,2532978.6,2536895.2,2544126.1,2547087.5,2552355.1,2558174.0,2562127.6,2567338.9,2572373.0,2574780.7,2579963.4,2584556.3,2588645.0,2594257.6,2596934.4,2604864.9,2609076.4,2613258.6,2618381.1,2623599.6,2629450.9,2634627.0,2640202.6,2643920.9,2651380.9,2658372.7,2664863.6,2669802.5,2677026.8,2683863.0,2687283.4,2692288.7,2695667.6,2704028.6,2712037.1,2718063.9,2722192.9,2726865.4,2732690.1,2738147.8,2743101.5,2746673.3,2751630.3,2755371.9,2761181.1,2770647.9,2777898.1,2784623.9,2787993.1,2799942.6,2806342.2,2813615.6,2820767.9,2827310.1,2832072.9,2837837.1,2842487.9,2851935.3,2857817.3,2864094.6,2869250.3,2876390.1,2882880.6,2888709.8,2893263.4,2902694.1,2909021.9,2916015.0,2926570.6,2933828.9,2941840.8,2946565.4,2953016.9,2957927.7,2965471.6,2969486.6,2973668.4,2979536.2,2983832.2,2989044.9,2994726.9,3001899.6,3010127.6,3015680.4,3021861.4,3029304.4,3036097.5,3042961.9,3049406.1,3059439.5,3065059.4,3071184.6,3076980.0,3084693.6,3093328.3,3100289.1,3104741.5,3115535.4,3123444.6,3135227.8,3144694.4,3152757.8,3160655.3,3165108.8,3173251.5,3178401.7,3186394.2,3207129.1,3216901.6,3226551.0,3236855.9,3248104.4,3259075.5,3264819.1,3274137.8,3283713.6,3290235.8,3297141.9,3304533.4,3310694.6,3317327.5,3323904.0,3333280.5,3344756.9,3351541.1,3358898.3,3373527.5,3382305.5,3389057.1,3399962.9,3406013.4,3411896.3,3419531.0,3427937.1,3437726.4,3450054.7,3464031.1,3473003.4,3483507.4,3491925.3,3504398.6,3518137.4,3547917.8,3559733.3,3570106.4,3584168.5,3596769.1,3613738.1,3631004.4,3651057.6,3666307.8,3682586.3,3702542.6,3734722.0,3751477.3,3771153.4,3789064.9,3805492.5,3822501.6,3850368.6,3866144.8,3890499.8,3922839.1,3948574.6,3975939.6,4000062.4,4030976.9,4077511.1,4116920.5,4176224.1,4261028.3,4429507.4],"abs_move_pct":[0.6155,0.9899,0.9351,1.3084,1.477,1.4974,1.6305,1.6471,1.8517,1.8238,1.9452,1.978,2.1174,2.113,2.096,2.1035,2.1525,2.2374,2.2914,2.4171,2.4583,2.5686,2.7319,2.7569,2.9194,2.969,2.9723,3.0431,3.1905,3.2819,3.2548,3.41,3.4633,3.3268,3.2437,3.2493,3.2363,3.1812,3.261,3.3261,3.325,3.2408,3.2262,3.0668,3.0546,3.0788,3.0547,3.0271,3.0069,3.1344,3.1857,3.1296,3.2653,3.2999,3.3633,3.3446,3.572,3.6216,3.6237,3.6479,3.5686,3.7681,3.6816,3.645,3.7321,3.7452,3.8189,3.6958,3.6426,3.5749,3.5783,3.5002,3.4278,3.5354,3.4593,3.6399,3.6439,3.5448,3.5184,3.4777,3.5166,3.5533,3.5931,3.5681,3.48,3.4802,3.5157,3.5455,3.5399,3.5,3.5052,3.5081,3.5144,3.4116,3.5032,3.4675,3.5334,3.5569,3.5766,3.5666,3.472,3.4769,3.4585,3.5653,3.4591,3.4731,3.455,3.4041,3.4318,3.4773,3.4694,3.5551,3.6236,3.5887,3.5827,3.5143,3.5018,3.4209,3.3259,3.2346,3.2055,3.2753,3.2056,3.163,3.1849,3.1854,3.2041,3.2932,3.3244,3.3902,3.4453,3.4212,3.451,3.4664,3.4439,3.4893,3.5204,3.3815,3.3434,3.3494,3.4297,3.4545,3.4711,3.3725,3.4072,3.3221,3.2955,3.2861,3.2865,3.1932,3.2219,3.2273,3.2281,3.1506,3.1568,3.1997,3.1824,3.1641,3.1736,3.2333,3.1904,3.1639,3.2368,3.2594,3.2716,3.3113,3.337,3.2839,3.2969,3.2997,3.3107,3.2841,3.2744,3.257,3.2129,3.2193,3.1578,3.0879,3.1291,3.1566,3.1337,3.15,3.1508,3.1593,3.2094,3.2637,3.2836,3.2889,3.26,3.2292,3.2505,3.2982,3.3613,3.2815,3.3412,3.3492,3.3301,3.3336,3.3435,3.3366,3.2866,3.2464,3.2595,3.255,3.1872,3.2095,3.2424,3.2175,3.132,3.1459,3.0903,3.0719,3.0693,3.0516,3.0547,3.0627,2.995,3.0503,3.0468,3.0294,3.0415,3.0184,2.9773,3.0601,3.0572,3.0762,2.9946,2.9747,2.9781,2.9789,2.9348,2.9879,3.0021,3.031,3.016,2.9774,2.9676,3.0303,2.986,3.0329,2.9885,2.9564,3.0161,3.0678,3.0617,3.111,3.1619,3.1599,3.1552,3.1521,3.1431,3.128,3.1428,3.1158,3.1652,3.1878,3.165,3.1974,3.1747,3.2391,3.2678,3.2677,3.287,3.2991,3.3317,3.3277,3.3572,3.3009,3.2258,3.2931,3.3173,3.3637,3.3215,3.3441,3.3943,3.445,3.4316,3.4437,3.3801,3.4614,3.4804,3.4557,3.4668,3.5924,3.5949,3.556,3.6636,3.6399,3.667,3.6293,3.6272,3.613,3.6445,3.6393,3.5628,3.5068,3.5425,3.5276,3.603,3.611,3.6089,3.5276,3.53,3.5835,3.6059,3.6159,3.6068,3.5586,3.5508,3.5616,3.5,3.5308,3.6107,3.6501,3.6461,3.6746,3.7555,3.7479,3.7397,3.7396,3.7633,3.7517,3.7844,3.7836,3.8336,3.96,3.9758,3.9865,3.9707,4.0064,3.9806,4.016,4.1134,4.1871,4.1863,4.1314,4.051,4.1201,4.0988,4.1288,4.1537,4.2596,4.2832,4.2434,4.1953,4.2376,4.2149,4.2303,4.2145,4.1867,4.0971,4.1116,4.0843,4.0964,4.0797,4.0829,4.0703,4.0234,4.0361,4.0328,4.1235,4.1534,4.1428,4.0919,4.1337,4.1386,4.2069,4.1787,4.2468,4.27,4.332,4.3199,4.3227,4.3775,4.3771,4.3364,4.2875,4.2153,4.2076,4.205,4.2527,4.2382,4.3068,4.3615,4.3717,4.3445,4.3701,4.3793,4.3721,4.386],"open5_vol":216916.1,"days":14,"atr14":0.8691142857142857,"adv14":5047448,"avg_range_pct14":8.012,"prev_close":9.98,"prev_high":10.7,"prev_low":9.76,"high_20d":12.08,"ref_5d_high":12.08,"ref_5d_low":9.76,"ref_5d_avg_high":11.262,"ref_5d_avg_low":10.3526,"ref_5d_avg_range":0.9094,"sr14":{"levels":[{"lo":9.09,"hi":9.1,"mid":9.095,"touches":2,"last_touch_days_ago":12},{"lo":9.44,"hi":9.6231,"mid":9.5315,"touches":2,"last_touch_days_ago":10},{"lo":9.76,"hi":9.85,"mid":9.805,"touches":2,"last_touch_days_ago":0},{"lo":9.98,"hi":10.19,"mid":10.067,"touches":5,"last_touch_days_ago":5},{"lo":10.29,"hi":10.41,"mid":10.3466,"touches":5,"last_touch_days_ago":1},{"lo":10.6,"hi":10.7,"mid":10.6633,"touches":3,"last_touch_days_ago":0},{"lo":10.925,"hi":11.0,"mid":10.955,"touches":4,"last_touch_days_ago":2},{"lo":11.16,"hi":11.26,"mid":11.21,"touches":2,"last_touch_days_ago":3},{"lo":11.6186,"hi":11.68,"mid":11.6493,"touches":2,"last_touch_days_ago":2}],"high":12.08,"low":9.09,"atr":0.8691,"sessions":14,"tol":0.2173}}