{"symbol":"ENVX","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[104923.4,53234.0,31357.8,37280.3,31810.3,32031.4,38418.5,25657.6,29159.1,33802.9,37899.4,33947.8,21062.4,19252.6,19699.4,29859.9,32437.1,30945.4,21372.5,25095.9,22911.8,23464.6,25692.7,17115.3,15509.2,20969.4,14101.9,11958.4,20994.7,16832.8,21821.1,22511.9,17158.6,16569.1,18426.0,13943.0,13362.1,13777.4,11047.0,19652.4,23686.6,17305.2,11874.8,18994.6,16680.1,13774.7,14244.8,15082.2,13357.1,11461.1,14645.6,13930.0,18301.8,11690.8,16420.1,20172.6,13492.4,14485.3,15417.7,21511.7,16368.5,25990.1,19942.6,30277.1,17418.6,31342.6,36499.5,30806.5,31988.5,13893.7,12222.1,13393.3,20550.3,20970.9,22383.9,19477.6,27962.9,21687.4,17272.6,23335.3,13469.6,15481.1,25804.0,15881.9,14043.2,12216.3,22146.0,15383.1,27294.2,10837.7,10518.8,17508.4,13530.7,13417.1,11358.2,24300.1,11040.8,15523.1,10792.6,18413.6,14330.6,12893.5,10397.2,11507.0,6875.1,14521.4,13922.6,10569.1,17820.4,9846.2,11486.2,14979.1,8835.2,25746.6,15831.7,11660.6,11596.3,24838.1,14478.6,23093.4,11479.9,16576.9,11988.1,12310.1,10973.2,11875.2,12219.4,12495.6,10732.1,13027.0,21059.1,21883.1,11575.9,14981.7,12057.0,9762.4,16597.1,25491.9,12810.7,9768.0,6923.6,12675.2,9075.9,7978.8,10660.8,9461.1,11122.9,11344.9,8337.9,14727.6,21871.6,10727.4,16805.4,12431.8,6798.8,12202.3,11054.2,8955.5,8644.5,12913.8,10651.9,13102.6,9094.4,13836.2,13778.1,11793.6,10046.0,10721.1,9216.2,8084.3,9731.5,8883.9,11308.2,10655.8,7053.4,6689.1,11622.6,9068.9,7501.4,3988.5,11928.2,6414.1,11653.6,8933.6,8052.2,6775.3,6275.5,10073.8,8110.2,15229.9,9181.3,6702.9,8490.5,6838.7,12656.1,8256.9,8041.6,13664.6,7172.2,6907.6,7013.4,6226.8,6838.2,5906.2,10609.3,7060.0,7120.1,7013.1,4810.1,11047.8,7791.3,5314.5,5289.0,5452.0,5797.2,8175.4,10123.1,5645.6,6449.7,7545.1,5704.1,4796.6,8853.8,7964.2,7591.3,5647.6,4238.3,6537.6,7308.9,4277.5,4252.1,6233.4,6766.5,7527.1,5493.1,8600.1,7628.9,5472.8,7428.5,5751.8,6852.5,6058.4,5901.1,4504.8,8667.8,7237.8,6774.6,8005.7,6470.3,12249.3,5953.1,11503.3,7010.4,5468.4,7379.4,5144.1,5986.0,9633.3,4789.4,6119.6,5192.9,8870.9,4897.4,6209.0,12660.0,4887.4,14965.6,8576.3,8985.1,8631.7,7218.8,8884.6,9215.6,6422.5,3889.7,7486.3,10070.3,9165.4,12684.6,13192.4,10814.9,7178.6,9421.1,3246.1,6322.5,8841.4,10218.2,8449.1,11879.5,7748.8,11526.1,8578.6,7498.9,7438.7,9550.4,6707.6,8034.3,5882.4,7949.5,6738.4,5578.2,8710.1,6842.8,7947.9,3687.1,7789.7,6275.0,5447.9,5207.2,7755.1,8087.9,12156.7,13681.5,7807.4,8032.2,6063.2,8212.0,8181.4,8004.4,8273.0,9447.7,9206.1,8460.4,7432.2,8297.6,7786.1,11734.8,9097.4,9512.5,9189.7,10281.4,11229.2,11240.4,6873.8,8760.4,7254.5,6283.9,6164.2,3823.9,3827.2,10541.1,4638.4,9643.8,6884.4,11132.6,9397.7,7133.5,6691.2,9422.1,4145.2,7916.0,6934.6,6810.6,7450.8,17077.4,7469.6,13299.5,10266.3,12278.5,11029.1,7832.1,16529.2,11736.4,10298.7,8793.0,8004.9,14114.9,13622.9,11957.6,8434.8,12547.6,14261.3,14372.6,12566.7,12450.1,17099.9,23991.6,14707.6,15162.1,26058.8,31179.8,22148.6,28630.9,22345.1,36287.8,55929.2,32547.7,40718.1,47101.7,94902.6],"cum_vol":[104923.4,158157.4,189515.2,226795.5,258605.8,290637.1,329055.6,354713.2,383872.4,417675.3,455574.6,489522.4,510584.9,529837.4,549536.9,579396.8,611833.9,642779.4,664151.9,689247.7,712159.5,735624.1,761316.8,778432.1,793941.3,814910.7,829012.6,840971.0,861965.7,878798.5,900619.6,923131.4,940290.1,956859.1,975285.1,989228.1,1002590.3,1016367.7,1027414.7,1047067.1,1070753.7,1088058.9,1099933.7,1118928.3,1135608.4,1149383.1,1163627.9,1178710.1,1192067.2,1203528.4,1218173.9,1232103.9,1250405.7,1262096.5,1278516.6,1298689.3,1312181.7,1326667.0,1342084.7,1363596.4,1379964.9,1405955.0,1425897.6,1456174.8,1473593.4,1504936.0,1541435.5,1572242.0,1604230.5,1618124.2,1630346.4,1643739.6,1664289.9,1685260.8,1707644.7,1727122.4,1755085.3,1776772.6,1794045.3,1817380.6,1830850.1,1846331.3,1872135.3,1888017.1,1902060.4,1914276.6,1936422.6,1951805.8,1979100.0,1989937.7,2000456.5,2017964.9,2031495.6,2044912.6,2056270.9,2080571.0,2091611.8,2107134.9,2117927.4,2136341.1,2150671.7,2163565.2,2173962.4,2185469.4,2192344.6,2206866.0,2220788.6,2231357.8,2249178.2,2259024.4,2270510.6,2285489.8,2294325.0,2320071.6,2335903.3,2347563.9,2359160.1,2383998.2,2398476.8,2421570.2,2433050.1,2449627.0,2461615.1,2473925.3,2484898.5,2496773.7,2508993.1,2521488.7,2532220.9,2545247.9,2566306.9,2588190.0,2599765.9,2614747.6,2626804.6,2636567.1,2653164.1,2678656.0,2691466.7,2701234.7,2708158.4,2720833.6,2729909.4,2737888.2,2748549.0,2758010.1,2769133.0,2780477.9,2788815.8,2803543.4,2825415.1,2836142.4,2852947.9,2865379.6,2872178.4,2884380.7,2895434.9,2904390.4,2913034.9,2925948.7,2936600.6,2949703.3,2958797.7,2972633.9,2986412.0,2998205.6,3008251.6,3018972.7,3028188.9,3036273.2,3046004.7,3054888.6,3066196.8,3076852.6,3083906.0,3090595.1,3102217.8,3111286.6,3118788.1,3122776.6,3134704.8,3141118.9,3152772.6,3161706.1,3169758.4,3176533.6,3182809.1,3192882.9,3200993.1,3216223.0,3225404.3,3232107.1,3240597.6,3247436.4,3260092.5,3268349.4,3276391.0,3290055.6,3297227.9,3304135.4,3311148.9,3317375.6,3324213.9,3330120.1,3340729.4,3347789.4,3354909.4,3361922.5,3366732.6,3377780.4,3385571.6,3390886.1,3396175.1,3401627.1,3407424.4,3415599.7,3425722.9,3431368.4,3437818.1,3445363.3,3451067.4,3455864.1,3464717.9,3472682.1,3480273.4,3485921.0,3490159.3,3496696.9,3504005.7,3508283.2,3512535.3,3518768.6,3525535.1,3533062.3,3538555.4,3547155.6,3554784.4,3560257.2,3567685.7,3573437.5,3580290.0,3586348.4,3592249.6,3596754.4,3605422.1,3612659.9,3619434.6,3627440.3,3633910.6,3646159.9,3652113.0,3663616.3,3670626.6,3676095.1,3683474.4,3688618.6,3694604.6,3704237.9,3709027.3,3715146.9,3720339.8,3729210.7,3734108.1,3740317.1,3752977.1,3757864.5,3772830.1,3781406.4,3790391.4,3799023.1,3806241.9,3815126.6,3824342.1,3830764.6,3834654.4,3842140.6,3852210.9,3861376.4,3874061.0,3887253.4,3898068.4,3905246.9,3914668.1,3917914.2,3924236.7,3933078.1,3943296.3,3951745.4,3963624.9,3971373.6,3982899.8,3991478.4,3998977.4,4006416.1,4015966.5,4022674.1,4030708.4,4036590.8,4044540.3,4051278.7,4056856.9,4065567.0,4072409.8,4080357.6,4084044.8,4091834.5,4098109.5,4103557.4,4108764.6,4116519.7,4124607.6,4136764.3,4150445.8,4158253.1,4166285.4,4172348.6,4180560.6,4188741.9,4196746.4,4205019.4,4214467.1,4223673.2,4232133.6,4239565.8,4247863.4,4255649.5,4267384.3,4276481.6,4285994.1,4295183.9,4305465.2,4316694.4,4327934.8,4334808.6,4343569.0,4350823.5,4357107.4,4363271.6,4367095.4,4370922.6,4381463.8,4386102.1,4395745.9,4402630.4,4413763.0,4423160.7,4430294.2,4436985.4,4446407.5,4450552.7,4458468.7,4465403.4,4472213.9,4479664.7,4496742.1,4504211.6,4517511.1,4527777.4,4540055.9,4551085.0,4558917.1,4575446.3,4587182.7,4597481.4,4606274.4,4614279.3,4628394.2,4642017.1,4653974.6,4662409.4,4674957.0,4689218.3,4703590.9,4716157.6,4728607.6,4745707.6,4769699.1,4784406.8,4799568.9,4825627.7,4856807.5,4878956.1,4907587.0,4929932.1,4966219.9,5022149.1,5054696.8,5095414.9,5142516.6,5237419.3],"abs_move_pct":[0.6565,0.961,1.4927,1.8059,1.5183,1.4009,1.4081,1.4241,1.5858,1.8381,2.049,1.8127,1.9479,1.9036,2.124,2.373,2.3102,2.1724,2.1502,2.1803,2.1906,2.222,2.2731,2.2317,2.2734,2.3031,2.201,2.212,2.1328,2.0845,2.1988,2.0715,2.045,1.9554,1.9823,1.9948,2.0151,1.8558,1.9071,2.1324,2.2824,2.2342,2.161,2.0647,2.1782,2.1637,2.2867,2.2098,2.2208,2.1031,2.1231,2.1773,2.2619,2.235,2.2143,2.1639,2.168,2.026,2.2101,2.3322,2.4596,2.5946,2.7102,2.8149,2.8152,2.8574,2.9808,2.9735,3.0605,2.9229,2.8142,2.8451,2.8715,2.808,2.8621,2.8799,3.0125,2.958,3.0624,3.0696,3.0373,3.0524,3.1057,3.1637,3.2152,3.2673,3.3571,3.3354,3.2216,3.3118,3.3432,3.3952,3.3909,3.3027,3.3905,3.5665,3.5288,3.4602,3.4719,3.4096,3.3849,3.261,3.3086,3.2456,3.2489,3.1815,3.1986,3.2414,3.1475,3.2679,3.251,3.1011,3.1467,3.3303,3.2926,3.2006,3.2931,3.2606,3.3591,3.3299,3.3563,3.332,3.4485,3.5089,3.4285,3.4991,3.4487,3.43,3.3292,3.322,3.3582,3.3885,3.3472,3.3845,3.3271,3.346,3.2351,3.1967,3.1723,3.1642,3.0996,3.1635,3.1372,3.1269,3.1918,3.0752,2.9686,2.9137,2.9518,2.8238,2.8697,2.8368,2.773,2.7019,2.7617,2.7255,2.7838,2.6916,2.6385,2.5338,2.5656,2.6244,2.5762,2.4957,2.5612,2.5936,2.6706,2.7743,2.894,2.8863,2.8357,2.9595,2.9898,2.9619,2.9646,2.9325,2.8556,2.873,2.8868,2.8508,2.7657,2.7112,2.8258,2.7688,2.7606,2.8435,2.8242,2.8126,2.7211,2.7015,2.6002,2.5915,2.5798,2.5029,2.4909,2.5002,2.5358,2.6638,2.6379,2.6147,2.6558,2.7148,2.6726,2.6996,2.7782,2.7895,2.8335,2.8757,2.8676,2.7433,2.8404,2.8783,2.8462,2.9044,2.838,2.7833,2.8112,2.8197,2.8774,2.8712,2.7698,2.8271,2.7139,2.6532,2.6719,2.674,2.5928,2.5859,2.6177,2.6,2.5839,2.6039,2.5889,2.5748,2.5011,2.511,2.3885,2.3382,2.3093,2.2988,2.2754,2.3921,2.338,2.3929,2.4694,2.4637,2.5097,2.4959,2.4304,2.4365,2.3921,2.4248,2.366,2.3713,2.3453,2.3785,2.3826,2.3585,2.4565,2.4836,2.4719,2.5055,2.4972,2.5995,2.6212,2.6686,2.6328,2.6354,2.6658,2.683,2.6756,2.6289,2.6714,2.7201,2.6962,2.6618,2.6813,2.6526,2.4939,2.4609,2.4767,2.4649,2.5002,2.537,2.57,2.5598,2.5409,2.5122,2.4933,2.4965,2.465,2.4023,2.3734,2.343,2.2805,2.2267,2.174,2.1396,2.0973,2.0939,2.1245,2.2009,2.2621,2.2812,2.292,2.2553,2.1629,2.1719,2.0959,2.0752,2.0934,2.0073,1.9629,1.9675,2.0079,2.0572,2.0667,2.2703,2.1951,2.2379,2.2622,2.2181,2.2447,2.2581,2.2549,2.307,2.277,2.3406,2.4624,2.4243,2.314,2.3232,2.3416,2.3156,2.3691,2.3539,2.2301,2.3359,2.3619,2.3416,2.3376,2.3871,2.3096,2.2648,2.3143,2.4049,2.3718,2.3507,2.3118,2.3084,2.3495,2.3727,2.332,2.2965,2.3162,2.3065,2.3791,2.4951,2.5941,2.6466,2.6732,2.6459,2.6237,2.5946,2.6508,2.7136,2.7176,2.7078,2.7066,2.7641,2.8076,2.8449,2.8664,2.9553,3.0207,3.0273,3.1213,3.0854,3.0106,3.0237,2.949,2.9878,3.0517,3.1161,3.2385,3.2234,3.1782,3.2418,3.1302,3.1483],"open5_vol":258605.8,"days":14,"atr14":0.800942857142857,"adv14":5815702,"avg_range_pct14":8.591,"prev_close":8.03,"prev_high":8.47,"prev_low":7.99,"high_20d":11.1,"ref_5d_high":9.35,"ref_5d_low":7.535,"ref_5d_avg_high":8.905,"ref_5d_avg_low":8.141,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":7.99,"hi":7.99,"mid":7.99,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.645,"mid":8.5575,"touches":2,"last_touch_days_ago":0},{"lo":8.78,"hi":8.95,"mid":8.865,"touches":2,"last_touch_days_ago":2},{"lo":9.065,"hi":9.23,"mid":9.1216,"touches":3,"last_touch_days_ago":5},{"lo":9.27,"hi":9.4,"mid":9.318,"touches":5,"last_touch_days_ago":1},{"lo":9.4891,"hi":9.61,"mid":9.5588,"touches":4,"last_touch_days_ago":5},{"lo":9.7156,"hi":9.84,"mid":9.7785,"touches":3,"last_touch_days_ago":7},{"lo":10.2,"hi":10.39,"mid":10.31,"touches":4,"last_touch_days_ago":8}],"high":11.1,"low":7.535,"atr":0.8009,"sessions":14,"tol":0.2002}}