{"symbol":"ENSC","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[8778.5,2068.1,3396.3,1845.4,846.4,1909.3,2281.6,1060.4,1279.4,6695.5,2125.6,2496.6,453.4,1283.5,634.6,1191.4,815.3,411.4,782.3,3191.5,1704.4,2684.1,1024.7,1918.1,1639.2,1109.6,576.8,1498.2,645.3,400.7,233.1,440.6,798.0,403.2,1893.7,14522.1,18804.3,3228.1,3127.4,642.1,1439.1,1530.6,698.8,916.7,1539.4,1511.9,2052.9,1037.3,697.4,833.3,635.6,957.9,444.7,490.3,80.7,274.1,636.6,1534.8,373.9,258.6,361.6,2590.7,140.1,493.9,638.1,1109.2,1203.8,378.6,653.7,402.6,2778.4,499.9,361.9,3478.9,378.4,542.2,415.6,6585.0,622.9,158.1,913.2,505.4,373.4,503.5,1986.9,545.2,3024.9,1183.1,484.6,1030.3,1087.0,836.0,1727.9,1067.1,997.5,132.1,216.1,163.5,367.2,192.5,3085.6,138.1,253.1,1010.2,649.1,106.7,86.1,3743.4,1293.5,1222.4,435.6,701.9,351.6,3287.4,197.3,1727.6,2250.0,473.6,2328.1,4368.1,3320.9,6164.7,3182.9,2174.1,1188.4,1433.4,1652.9,1838.9,2395.5,1488.5,2538.1,1403.8,2087.3,1983.6,4361.7,534.8,2086.8,735.2,4177.6,5973.1,2372.8,3857.1,1705.3,561.1,408.4,95.4,820.3,6807.6,1785.6,1035.7,1185.4,1179.9,484.9,1471.9,275.1,799.5,2789.4,748.7,948.2,2535.1,497.5,817.7,922.3,1667.4,522.2,306.1,4333.9,3595.4,1128.3,775.6,530.6,1551.2,1798.4,993.3,141.9,496.1,604.8,382.3,229.9,580.8,316.0,688.0,925.4,366.9,835.1,880.7,459.1,388.6,208.5,607.5,3234.9,746.1,3034.0,4599.8,10602.8,8489.2,7764.8,2491.1,3159.7,1890.4,1496.4,1467.6,1194.1,3498.7,1550.8,1512.5,465.6,876.7,245.1,1173.9,2348.0,717.6,225.9,692.1,984.0,541.6,561.6,722.7,90.5,746.1,739.4,485.4,492.4,1631.6,614.2,3556.4,371.5,455.4,2997.4,955.7,2728.7,1151.6,758.5,3213.1,2261.1,1285.1,5571.4,2331.6,988.9,571.6,1278.4,1070.6,1287.3,583.7,1444.7,509.0,1315.6,580.5,158.0,2342.1,238.4,250.1,2046.7,112.8,145.0,590.9,1326.7,230.0,273.0,576.5,238.4,347.3,676.6,2170.0,1038.6,701.6,1639.6,994.0,451.5,664.1,391.1,1142.6,1315.0,1213.4,1119.2,827.5,286.3,279.4,772.5,2585.9,563.4,587.6,1117.7,764.6,534.5,565.2,231.4,1186.5,285.3,184.1,488.2,529.9,1097.6,1518.0,633.8,930.7,1646.1,2092.0,901.8,688.9,1199.1,1047.1,679.8,1589.8,1354.1,1156.4,360.1,400.9,324.3,309.8,970.5,271.0,2128.1,1301.9,125.5,452.5,625.0,1531.5,1181.5,909.4,452.1,793.2,1411.9,784.9,498.7,2034.5,1200.9,1372.2,455.6,147.4,630.2,1107.4,1484.1,736.7,1123.9,561.6,3008.1,130.7,396.0,868.0,718.5,1047.5,736.5,1531.1,711.9,338.9,2398.0,2538.1,904.9,153.9,533.6,492.9,591.8,854.9,376.2,765.2,481.3,598.4,529.8,24.4,188.1,119.3,118.0,403.0,775.0,149.6,702.2,558.3,2314.6,1088.4,2414.2,2203.8,617.6,126.8,608.4,1511.4,454.0,806.4,9628.0,1450.9,3033.1,3031.2,1215.1,944.9,859.8,1542.6,2799.3,6003.6,1062.8,3370.2],"cum_vol":[8778.5,10846.6,14242.9,16088.3,16934.7,18844.0,21125.6,22186.0,23465.4,30160.9,32286.6,34783.2,35236.6,36520.1,37154.6,38346.0,39161.3,39572.6,40354.9,43546.4,45250.9,47935.0,48959.7,50877.9,52517.1,53626.7,54203.5,55701.7,56347.0,56747.7,56980.8,57421.4,58219.4,58622.6,60516.4,75038.4,93842.7,97070.8,100198.1,100840.3,102279.4,103810.1,104508.9,105425.6,106965.0,108476.9,110529.7,111567.0,112264.4,113097.7,113733.4,114691.3,115136.0,115626.3,115707.0,115981.1,116617.8,118152.6,118526.5,118785.1,119146.7,121737.4,121877.5,122371.4,123009.4,124118.6,125322.4,125701.1,126354.8,126757.4,129535.8,130035.6,130397.5,133876.4,134254.8,134797.0,135212.6,141797.6,142420.5,142578.6,143491.8,143997.2,144370.6,144874.1,146861.1,147406.3,150431.2,151614.3,152098.9,153129.2,154216.2,155052.2,156780.1,157847.1,158844.6,158976.8,159192.9,159356.4,159723.6,159916.1,163001.7,163139.9,163393.0,164403.2,165052.4,165159.1,165245.1,168988.6,170282.1,171504.5,171940.1,172642.0,172993.6,176281.1,176478.4,178205.9,180455.9,180929.6,183257.7,187625.8,190946.6,197111.4,200294.3,202468.4,203656.7,205090.1,206743.1,208582.0,210977.5,212466.0,215004.1,216407.9,218495.1,220478.8,224840.5,225375.3,227462.1,228197.3,232374.9,238347.9,240720.7,244577.8,246283.1,246844.2,247252.6,247347.9,248168.2,254975.8,256761.4,257797.1,258982.6,260162.4,260647.3,262119.1,262394.2,263193.7,265983.1,266731.9,267680.1,270215.2,270712.7,271530.4,272452.7,274120.1,274642.3,274948.4,279282.2,282877.6,284005.9,284781.5,285312.1,286863.4,288661.8,289655.1,289797.0,290293.1,290897.9,291280.2,291510.1,292090.9,292406.9,293094.9,294020.2,294387.1,295222.1,296102.9,296562.0,296950.6,297159.1,297766.6,301001.6,301747.7,304781.7,309381.5,319984.3,328473.5,336238.3,338729.4,341889.1,343779.4,345275.8,346743.4,347937.4,351436.1,352986.9,354499.4,354965.1,355841.8,356086.9,357260.7,359608.7,360326.3,360552.1,361244.2,362228.2,362769.8,363331.4,364054.1,364144.6,364890.6,365630.0,366115.4,366607.8,368239.4,368853.6,372409.9,372781.4,373236.9,376234.3,377190.0,379918.7,381070.4,381828.9,385041.9,387303.0,388588.1,394159.4,396491.1,397479.9,398051.6,399329.9,400400.5,401687.8,402271.5,403716.2,404225.2,405540.8,406121.3,406279.3,408621.4,408859.8,409109.9,411156.6,411269.4,411414.4,412005.3,413332.0,413562.0,413835.0,414411.5,414649.9,414997.2,415673.8,417843.8,418882.4,419584.1,421223.6,422217.6,422669.1,423333.2,423724.3,424866.9,426181.9,427395.4,428514.6,429342.1,429628.4,429907.7,430680.2,433266.1,433829.5,434417.1,435534.8,436299.4,436833.9,437399.1,437630.5,438817.0,439102.3,439286.4,439774.6,440304.5,441402.1,442920.1,443553.9,444484.6,446130.7,448222.7,449124.5,449813.4,451012.5,452059.6,452739.4,454329.2,455683.3,456839.6,457199.7,457600.6,457924.9,458234.6,459205.1,459476.1,461604.3,462906.2,463031.7,463484.2,464109.2,465640.7,466822.2,467731.6,468183.6,468976.9,470388.8,471173.6,471672.4,473706.9,474907.8,476280.0,476735.6,476883.1,477513.3,478620.6,480104.8,480841.5,481965.4,482527.1,485535.2,485665.9,486061.9,486929.9,487648.4,488695.9,489432.4,490963.6,491675.4,492014.4,494412.4,496950.5,497855.4,498009.4,498542.9,499035.8,499627.6,500482.4,500858.6,501623.9,502105.1,502703.5,503233.3,503257.7,503445.9,503565.1,503683.1,504086.1,504861.1,505010.8,505713.0,506271.3,508585.9,509674.3,512088.5,514292.3,514909.9,515036.6,515645.0,517156.4,517610.4,518416.8,528044.8,529495.6,532528.7,535559.9,536775.1,537719.9,538579.7,540122.4,542921.6,548925.3,549988.1,553358.3],"abs_move_pct":[1.2597,1.5264,1.8645,1.6502,1.4442,1.6694,1.8612,1.7704,1.8502,2.2089,2.1873,2.3734,2.1681,2.0267,1.8788,1.2134,1.3569,1.4083,1.2446,1.5622,1.8951,1.6446,1.5647,1.6398,1.6844,1.7823,1.7394,1.8347,2.0549,2.1654,2.0625,2.026,1.9896,2.1432,2.3395,2.5786,2.7677,2.6769,2.6905,2.8429,2.5638,2.2339,2.4402,3.1805,3.472,3.5082,3.3564,2.9774,3.1884,3.2777,3.2614,3.0399,2.9377,2.9336,2.9574,2.8653,2.7722,2.8957,2.9366,2.9956,3.1994,3.3171,3.4304,3.6263,3.6708,3.8914,4.1564,3.7798,4.1426,4.3715,4.2084,3.7653,3.9277,3.5134,3.1836,3.1469,3.1325,3.1497,4.0361,3.773,4.2288,4.3351,4.3982,4.4127,4.6272,4.7286,4.5526,4.4986,4.3767,4.5555,4.7706,4.7487,5.6706,5.6207,5.6466,5.7767,5.8462,5.8017,5.7519,5.7599,5.8158,5.628,5.4179,5.4347,5.5322,5.7119,5.759,5.8465,5.8617,5.8129,6.0549,6.0075,6.1155,6.3264,6.3901,6.5419,6.5557,6.5946,7.2088,6.8166,6.7009,6.6072,6.6331,6.8193,6.9292,7.4868,7.5273,7.5803,7.9523,8.0983,8.1826,7.5962,7.3799,7.3483,6.974,7.0278,6.964,6.8736,6.4904,6.7035,5.9282,5.5039,5.7979,5.6821,5.8575,5.8185,5.9225,6.6592,6.7883,6.4225,6.2694,6.1753,6.3265,6.8519,6.622,6.3174,6.2546,6.418,6.2547,5.5614,5.1445,5.2588,5.542,5.7655,5.9382,5.6703,6.0239,6.3154,6.1111,5.9274,6.3045,6.3022,6.1835,5.785,5.7848,5.6975,5.679,5.6231,5.5011,5.5014,5.598,5.5947,5.5856,5.6317,5.6786,5.5952,5.5723,5.7334,5.594,6.0237,5.6995,5.6332,5.892,5.8553,5.8535,5.7516,5.7546,5.9148,5.9709,5.8432,5.8732,5.6771,5.617,5.3253,5.5691,5.5779,5.6234,5.4944,5.703,5.828,6.0661,6.036,6.0038,6.0367,6.222,6.168,6.3536,6.3311,6.2766,6.4047,6.1547,6.4877,6.241,6.1386,6.1858,6.3072,6.4792,6.6082,6.7666,6.6442,6.9374,6.9293,7.1903,7.3922,7.8027,7.6249,7.7314,7.5504,7.631,7.342,6.7397,7.0124,6.9133,7.0178,6.827,6.8815,6.5764,6.9779,6.9133,6.7067,6.5758,6.5673,6.5413,6.7722,6.8859,6.8484,6.9691,6.9196,6.7383,6.7271,6.7959,6.7609,6.9993,6.7737,7.2755,7.2193,7.5224,7.2707,7.3859,7.1612,6.8843,6.6939,6.6475,6.7696,6.8394,6.6758,6.6475,6.5497,6.8644,7.0464,7.0244,6.9521,7.0321,6.9693,6.9961,7.0497,7.1202,6.9515,6.7306,6.7461,6.8514,7.0995,7.4957,7.5851,7.7024,7.7862,8.1128,7.9546,8.1184,8.2592,8.1865,8.2257,8.1912,8.1876,8.2155,8.335,8.2711,8.45,8.3394,8.3951,8.449,8.4534,8.4367,8.2306,8.2252,8.321,8.2962,8.1955,8.2156,8.3826,8.3788,8.536,8.6129,8.5963,8.6155,8.4303,8.5817,8.5695,8.701,8.3708,8.2796,7.8672,7.8249,7.4783,7.3559,7.3793,7.4933,7.2406,7.315,7.1467,7.0646,7.1249,7.3316,6.7682,7.0205,6.9713,7.2098,7.0592,6.9856,7.6676,7.3881,8.0492,8.1792,8.1575,7.9587,7.9884,8.1147,8.1495,7.5952,7.5587,7.5938,7.2657,7.4334,7.2994,7.5003,7.5997,7.1276,7.2176,7.5386,7.9428,7.8106,7.5959,7.7029,7.5051,7.7161,7.8301,8.0129,8.2338,8.5883,8.2014,8.0611,8.0153,7.9925,7.846,7.9094,7.6586,7.688,7.8398,7.8816,7.8612],"open5_vol":16934.7,"days":14,"atr14":1.4192214285714282,"adv14":673681,"avg_range_pct14":19.196,"prev_close":7.95,"prev_high":8.8128,"prev_low":5.97,"high_20d":8.8128,"ref_5d_high":8.8128,"ref_5d_low":5.3401,"ref_5d_avg_high":7.3767,"ref_5d_avg_low":5.802,"ref_5d_avg_range":1.5747,"sr14":{"levels":[{"lo":0.48,"hi":0.62,"mid":0.526,"touches":8,"last_touch_days_ago":10},{"lo":5.3401,"hi":5.58,"mid":5.46,"touches":2,"last_touch_days_ago":3},{"lo":5.96,"hi":6.16,"mid":6.0525,"touches":4,"last_touch_days_ago":0},{"lo":6.36,"hi":6.6,"mid":6.4402,"touches":4,"last_touch_days_ago":1},{"lo":6.7536,"hi":7.0,"mid":6.8512,"touches":3,"last_touch_days_ago":2},{"lo":7.11,"hi":7.18,"mid":7.145,"touches":2,"last_touch_days_ago":6},{"lo":7.657,"hi":8.0,"mid":7.8285,"touches":2,"last_touch_days_ago":7},{"lo":8.6871,"hi":8.8128,"mid":8.7499,"touches":2,"last_touch_days_ago":0}],"high":8.8128,"low":0.48,"atr":1.4192,"sessions":14,"tol":0.3548}}