{"symbol":"CRNC","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[51305.4,12650.0,19367.7,12242.4,16985.9,16939.9,11669.6,13242.4,12973.1,7869.9,14112.4,15171.0,12030.3,11697.4,8332.6,6864.6,6445.9,7362.1,13497.4,7916.8,9202.5,15096.2,15920.8,8899.9,13771.9,11139.6,16776.0,14413.6,12250.3,12165.9,21469.1,16046.9,19945.8,16314.7,11862.4,10289.8,11655.1,16563.0,8602.3,14161.2,9323.5,17538.4,11756.9,9678.7,13187.2,9154.1,5690.5,10440.9,14481.0,6049.9,11979.6,8787.2,8085.6,12317.9,6427.4,9643.2,7407.1,8827.4,17006.1,8035.9,6628.8,4693.1,4164.2,6119.2,5819.5,4353.3,5740.2,6107.9,3420.9,4932.0,7230.6,3732.5,4279.6,8407.4,6560.1,8204.1,9582.6,5507.8,6408.0,5085.6,6530.4,4955.5,5483.8,4813.6,6417.8,4248.1,6705.5,6654.9,5358.6,5008.5,7075.6,5962.0,3465.4,6105.4,4935.6,7220.6,8549.2,3840.4,8473.0,5341.7,4216.7,7608.4,5168.6,3860.1,5624.6,5369.0,5713.6,7815.5,4443.8,3023.4,4987.5,9970.1,4605.9,5564.1,5446.4,3138.7,4731.0,3116.1,1940.6,5659.4,6257.4,4470.4,3418.9,5078.9,3790.3,4867.0,3461.8,5736.4,2637.2,7144.1,4094.5,4358.4,6146.4,3351.5,3638.1,4627.1,7768.4,4525.7,2594.1,4165.7,7719.1,7752.6,5247.5,6606.0,2568.6,2143.8,5774.4,4068.4,3144.0,5418.6,6068.1,3921.1,7311.4,2012.2,2884.3,3972.6,4317.6,5936.8,3763.9,3348.6,2543.9,3302.8,7140.1,2925.1,4179.4,7185.9,3922.8,3235.1,3164.4,3151.2,4428.7,4472.4,3101.1,2545.6,3308.0,3818.3,8882.3,7401.6,2937.1,3428.2,4941.1,12739.7,3725.2,4180.4,2437.1,3590.0,8757.1,1905.8,1983.1,4514.8,4048.4,2646.8,4529.6,3506.6,1918.9,4041.2,2210.6,1602.6,3762.2,2115.3,2583.4,3054.3,1632.9,2882.5,1766.7,3477.0,2523.3,2637.6,2022.4,3087.7,4409.1,2612.5,3921.1,3388.1,3966.2,3260.6,2459.1,2320.9,3035.4,2827.6,1732.6,3347.9,1647.4,5315.1,2400.1,2417.7,3900.4,3039.1,4194.1,2017.0,1918.4,3026.5,3554.2,1784.8,3687.8,4380.0,1922.0,3250.7,2692.5,2252.4,4154.3,1775.8,4364.9,2482.3,4032.9,2657.0,1925.5,2903.9,2687.0,1860.4,3631.1,2071.9,2677.9,3585.3,2790.4,7286.6,2963.5,1636.4,1446.0,2146.3,8861.4,3428.6,3487.3,4343.9,4723.9,3903.2,2947.8,7585.2,4389.8,2598.8,5646.5,4626.4,1990.5,1829.7,2146.6,2079.3,2586.6,2014.4,2231.1,2020.4,2536.8,1715.1,3000.0,2496.4,3835.5,3087.1,2444.5,2567.4,5741.4,1605.5,2589.5,1872.4,8310.5,4867.6,1659.9,2608.0,1816.7,11259.0,5328.8,2572.3,2139.8,2017.9,2322.3,6083.5,2521.6,6187.4,2697.0,2488.9,2801.1,1806.8,1683.9,2742.1,5339.6,3150.4,3151.6,2014.7,2886.7,2761.6,3012.5,2927.1,3060.3,3235.4,2664.6,2937.7,2808.7,2513.9,4709.3,3220.6,3672.3,2527.4,2391.3,2254.6,6559.4,4487.0,3395.4,3204.1,3766.5,2797.1,3417.8,4065.1,2783.1,4298.1,4857.4,4816.8,4219.6,4777.7,3807.5,9831.5,4254.6,3635.3,4097.9,3864.8,5429.9,3783.7,3100.4,6804.4,4496.6,3979.3,5195.4,6309.0,5796.8,7196.8,6067.1,4070.6,9957.2,8931.4,7736.9,6029.3,5078.0,3478.2,9055.0,7426.4,5206.8,6232.1,4574.1,10101.2,5849.3,5752.5,5456.8,7548.9,7890.6,6851.2,9461.2,12061.4,9994.9,15882.8,17268.5,15913.6,23140.6,28980.9],"cum_vol":[51305.4,63955.4,83323.1,95565.5,112551.4,129491.4,141161.0,154403.4,167376.4,175246.3,189358.6,204529.6,216559.9,228257.3,236589.9,243454.5,249900.4,257262.5,270759.9,278676.7,287879.2,302975.4,318896.2,327796.1,341568.0,352707.6,369483.6,383897.3,396147.6,408313.5,429782.6,445829.5,465775.3,482090.0,493952.4,504242.2,515897.4,532460.4,541062.6,555223.9,564547.4,582085.7,593842.6,603521.4,616708.6,625862.6,631553.1,641994.1,656475.1,662525.0,674504.6,683291.9,691377.5,703695.4,710122.8,719766.0,727173.1,736000.5,753006.6,761042.4,767671.2,772364.4,776528.6,782647.8,788467.3,792820.6,798560.8,804668.6,808089.5,813021.5,820252.1,823984.6,828264.3,836671.7,843231.8,851435.9,861018.5,866526.3,872934.3,878019.9,884550.3,889505.8,894989.6,899803.2,906221.0,910469.1,917174.6,923829.5,929188.1,934196.6,941272.2,947234.2,950699.6,956805.1,961740.6,968961.3,977510.5,981350.9,989823.9,995165.6,999382.3,1006990.7,1012159.4,1016019.4,1021644.0,1027013.0,1032726.6,1040542.1,1044985.9,1048009.3,1052996.8,1062966.9,1067572.9,1073136.9,1078583.3,1081722.0,1086453.0,1089569.1,1091509.7,1097169.1,1103426.5,1107896.9,1111315.8,1116394.7,1120185.0,1125052.0,1128513.8,1134250.1,1136887.4,1144031.4,1148125.9,1152484.4,1158630.7,1161982.2,1165620.4,1170247.5,1178015.9,1182541.6,1185135.7,1189301.4,1197020.5,1204773.1,1210020.6,1216626.6,1219195.3,1221339.1,1227113.5,1231181.9,1234325.9,1239744.5,1245812.6,1249733.7,1257045.1,1259057.3,1261941.6,1265914.1,1270231.8,1276168.6,1279932.5,1283281.1,1285825.1,1289127.9,1296268.0,1299193.1,1303372.5,1310558.4,1314481.1,1317716.2,1320880.6,1324031.9,1328460.6,1332932.9,1336034.0,1338579.6,1341887.6,1345705.9,1354588.2,1361989.8,1364926.9,1368355.1,1373296.2,1386035.9,1389761.1,1393941.5,1396378.6,1399968.6,1408725.7,1410631.5,1412614.6,1417129.4,1421177.9,1423824.6,1428354.3,1431860.9,1433779.7,1437820.9,1440031.6,1441634.1,1445396.4,1447511.6,1450095.0,1453149.3,1454782.2,1457664.7,1459431.4,1462908.4,1465431.7,1468069.3,1470091.7,1473179.4,1477588.5,1480201.0,1484122.1,1487510.1,1491476.4,1494737.0,1497196.1,1499517.0,1502552.4,1505380.0,1507112.6,1510460.5,1512107.9,1517423.1,1519823.2,1522240.9,1526141.3,1529180.4,1533374.6,1535391.6,1537309.9,1540336.4,1543890.6,1545675.4,1549363.2,1553743.2,1555665.2,1558915.9,1561608.4,1563860.9,1568015.1,1569790.9,1574155.8,1576638.1,1580670.9,1583327.9,1585253.4,1588157.4,1590844.4,1592704.8,1596335.9,1598407.8,1601085.7,1604671.0,1607461.4,1614748.0,1617711.5,1619347.9,1620793.9,1622940.2,1631801.6,1635230.1,1638717.4,1643061.4,1647785.3,1651688.5,1654636.3,1662221.5,1666611.3,1669210.1,1674856.6,1679483.0,1681473.5,1683303.2,1685449.9,1687529.1,1690115.7,1692130.1,1694361.3,1696381.6,1698918.4,1700633.6,1703633.6,1706130.0,1709965.5,1713052.6,1715497.1,1718064.4,1723805.8,1725411.3,1728000.8,1729873.1,1738183.6,1743051.2,1744711.1,1747319.1,1749135.8,1760394.8,1765723.6,1768295.9,1770435.6,1772453.6,1774775.9,1780859.4,1783381.0,1789568.4,1792265.4,1794754.3,1797555.4,1799362.2,1801046.1,1803788.1,1809127.7,1812278.1,1815429.7,1817444.4,1820331.1,1823092.7,1826105.2,1829032.3,1832092.6,1835327.9,1837992.5,1840930.2,1843738.9,1846252.9,1850962.1,1854182.8,1857855.1,1860382.4,1862773.7,1865028.3,1871587.7,1876074.7,1879470.1,1882674.1,1886440.6,1889237.7,1892655.5,1896720.6,1899503.6,1903801.7,1908659.1,1913475.9,1917695.4,1922473.1,1926280.6,1936112.1,1940366.7,1944002.0,1948099.9,1951964.6,1957394.5,1961178.2,1964278.6,1971083.0,1975579.6,1979558.9,1984754.2,1991063.2,1996860.0,2004056.8,2010123.9,2014194.5,2024151.7,2033083.1,2040820.0,2046849.3,2051927.3,2055405.5,2064460.5,2071886.9,2077093.6,2083325.8,2087899.9,2098001.1,2103850.4,2109602.9,2115059.7,2122608.6,2130499.2,2137350.4,2146811.6,2158873.1,2168868.0,2184750.8,2202019.3,2217932.9,2241073.4,2270054.4],"abs_move_pct":[1.467,1.9259,1.8379,1.8932,2.3309,2.1422,2.2717,2.4945,2.3105,2.6175,2.6,2.8875,2.739,2.9081,2.6462,2.9961,2.8463,3.0957,3.3935,3.1956,3.1668,3.5708,3.2569,3.5126,3.4671,3.5384,3.4807,3.6556,3.8121,3.9196,3.8015,4.0346,3.7888,3.7726,3.7797,4.0525,3.8183,3.7765,4.0425,4.1335,4.3512,4.2049,4.4015,4.6454,4.5145,4.4388,4.5605,4.3878,4.1766,4.2159,4.1174,4.3031,4.142,3.9123,3.9919,3.8964,3.6855,3.5925,3.4402,3.5305,3.5281,3.7419,3.74,3.7333,3.805,3.7789,3.847,3.8959,3.9049,3.9309,4.0336,4.0846,4.0539,4.1651,4.0505,4.0201,4.2307,3.9384,4.0293,3.9339,3.7838,3.7729,3.8452,3.8865,3.8409,3.6735,3.621,3.5513,3.5189,3.3938,3.5116,3.5015,3.3591,3.5068,3.6271,3.7719,3.9019,3.9417,3.8565,3.7242,3.7685,3.5882,3.6391,3.595,3.5454,3.7998,3.7095,3.712,3.8468,3.897,3.8805,4.0939,4.0684,4.1065,3.9585,3.9195,3.8828,3.7186,3.6943,3.8407,3.8517,3.9287,3.9066,3.979,3.8933,3.8166,3.8669,3.7805,3.8785,3.9403,4.1188,4.0876,4.0884,4.2063,4.2946,4.4044,4.4364,4.4748,4.4139,4.5051,4.5221,4.2905,4.2909,4.3307,4.2479,4.1928,4.1816,4.2289,4.2712,4.2349,4.3392,4.3665,4.2413,4.2465,4.0596,4.0667,4.0485,4.0102,4.0477,4.0868,4.081,4.0637,4.0811,3.9667,4.0087,4.188,4.1522,4.211,4.2658,4.2803,4.3108,4.2661,4.2333,4.3076,4.2619,4.3417,4.2153,4.249,4.2279,4.316,4.3591,4.4878,4.4775,4.5221,4.5308,4.6204,4.571,4.4917,4.5203,4.5618,4.4367,4.3878,4.4265,4.4182,4.3594,4.3871,4.4778,4.53,4.5896,4.478,4.5066,4.5705,4.5494,4.5392,4.5736,4.4715,4.4731,4.4498,4.3937,4.2832,4.1667,4.015,3.9544,3.9577,3.9497,4.0338,4.0753,4.1348,4.0885,4.0155,3.987,3.944,3.9023,4.0032,3.8816,3.9329,3.98,4.0447,4.0523,4.0837,4.1032,4.12,4.1952,4.2334,4.3438,4.2425,4.1735,4.0856,4.0126,4.086,4.1218,4.0617,4.1268,4.2309,4.2073,4.1763,4.1305,4.1691,4.2012,4.0614,4.0668,4.0183,4.0828,4.1371,4.303,4.3531,4.2349,4.2211,4.2404,4.3062,4.4773,4.6295,4.6914,4.6332,4.486,4.4924,4.4941,4.4949,4.3659,4.3576,4.3392,4.217,4.3412,4.3112,4.2188,4.1551,4.0556,4.0143,4.0586,4.1076,4.0907,4.1538,4.1187,4.2028,4.1018,4.1131,4.0959,4.1469,4.2671,4.2399,4.2488,4.2054,4.2143,4.3327,4.3144,4.3738,4.3752,4.3712,4.4283,4.4086,4.3982,4.3763,4.3373,4.4836,4.3639,4.3162,4.2674,4.3239,4.3599,4.3513,4.3905,4.4118,4.4883,4.5065,4.4615,4.4525,4.4838,4.4764,4.4376,4.3956,4.4179,4.3517,4.3027,4.29,4.3069,4.4032,4.5576,4.5932,4.6323,4.6687,4.6332,4.7644,4.8327,4.8457,4.9092,4.8856,4.9552,5.0245,5.0479,5.0352,5.0676,5.1641,5.1129,5.1571,5.1411,5.1883,5.2233,5.1788,5.0803,5.1063,5.1035,5.0834,5.0509,5.0478,5.0952,5.2184,5.1772,5.1933,5.2635,5.3003,5.1005,5.1093,5.1287,5.1808,5.1986,5.238,5.3451,5.3812,5.3581,5.3201,5.3933,5.4692,5.3927,5.5152,5.4905,5.3772,5.3104,5.2684,5.1711,5.1912,5.1717,5.193,5.142,5.1127,5.11,5.3613,5.4533,5.3608,5.4635,5.4521],"open5_vol":112551.4,"days":14,"atr14":0.9054785714285712,"adv14":2407837,"avg_range_pct14":11.983,"prev_close":7.58,"prev_high":8.16,"prev_low":7.5642,"high_20d":9.33,"ref_5d_high":8.78,"ref_5d_low":6.71,"ref_5d_avg_high":8.262,"ref_5d_avg_low":7.3759,"ref_5d_avg_range":0.8861,"sr14":{"levels":[{"lo":6.71,"hi":6.73,"mid":6.72,"touches":2,"last_touch_days_ago":4},{"lo":7.0,"hi":7.2,"mid":7.107,"touches":5,"last_touch_days_ago":3},{"lo":7.495,"hi":7.565,"mid":7.5306,"touches":7,"last_touch_days_ago":0},{"lo":7.786,"hi":8.01,"mid":7.9277,"touches":4,"last_touch_days_ago":2},{"lo":8.16,"hi":8.34,"mid":8.2267,"touches":3,"last_touch_days_ago":0},{"lo":8.42,"hi":8.42,"mid":8.42,"touches":2,"last_touch_days_ago":8},{"lo":8.67,"hi":8.78,"mid":8.73,"touches":3,"last_touch_days_ago":1}],"high":9.33,"low":6.71,"atr":0.9055,"sessions":14,"tol":0.2264}}