{"symbol":"CORZ","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[139776.9,73479.6,38180.5,37123.1,52534.8,51076.4,44104.5,83121.1,48273.3,44727.3,39267.1,39925.5,45949.9,38552.2,47212.6,32551.5,42192.6,31287.9,30659.9,36702.6,37282.6,44753.2,36306.3,30962.6,40589.9,36662.1,25052.7,40799.1,21927.7,28457.4,37382.7,27294.4,31103.5,41367.4,32863.8,27187.8,38432.6,48783.3,38336.1,35402.5,39221.7,23214.2,31014.6,37988.9,24587.9,25899.1,26522.4,34821.2,25352.0,19058.9,29421.5,37940.0,26636.4,32154.4,28587.4,25741.9,27435.8,22794.3,22475.8,52622.6,30861.7,25909.6,29394.3,15782.7,16205.4,19285.6,22637.9,24533.7,22339.5,23839.9,34579.4,28388.1,28457.6,34457.4,19746.9,24525.1,29155.4,15372.0,17792.6,12810.1,37974.1,22124.8,35460.4,18995.7,13039.9,30749.4,33388.8,32377.4,25552.6,21366.5,29595.5,51643.6,34747.9,42484.1,25935.6,20586.9,28138.7,22242.1,26775.1,28550.1,16683.6,25977.5,28875.9,26020.8,21643.5,23606.4,32951.7,20998.8,15301.0,17526.3,28197.6,23554.0,37225.4,13480.1,19683.0,20569.9,19893.6,15438.8,15624.9,36945.5,27769.4,17161.8,20650.0,9981.1,37650.4,19628.1,14048.8,13825.2,20499.4,14870.9,15335.0,12822.6,10593.1,17071.1,12815.3,17200.9,11810.1,15478.1,12755.0,11333.7,19112.1,24917.4,12063.6,36903.6,20082.5,17122.3,19591.9,17072.6,15708.2,16452.2,22072.1,36349.2,18407.4,29364.6,9190.0,11963.0,19592.5,12065.0,11273.1,14958.4,12935.9,15733.5,21408.2,10469.9,21602.6,8027.9,9922.4,13659.7,16889.4,44086.5,13194.1,16931.2,17898.6,10750.9,12729.9,10304.8,7547.4,10516.9,13025.6,34554.7,21939.6,11244.1,31059.4,18498.5,10392.0,20111.3,12237.6,15351.0,13294.8,30309.6,16597.1,32347.1,13465.1,9671.4,7209.9,12650.0,13390.5,8353.6,11379.2,14688.5,27140.4,11762.9,14632.9,19770.1,23497.2,7021.3,7468.9,9908.4,9591.0,9105.7,13980.9,10981.2,8390.4,10716.1,15847.3,10652.6,17012.2,13261.6,35664.1,15120.4,9941.5,9510.2,9814.4,14002.5,10459.7,8609.9,12414.3,20852.4,14326.8,10671.6,11498.8,21355.9,14411.0,33030.9,15094.0,12874.4,13202.9,23123.7,13333.9,13165.6,10554.0,10071.2,8202.0,13935.8,14148.6,11484.3,9676.1,17955.4,14252.6,9887.4,13059.8,11231.5,9303.2,12418.5,11318.8,26423.9,12773.5,11969.6,11456.1,6749.3,18606.1,17872.0,21263.7,12978.1,9651.4,14997.4,17520.6,15293.3,14165.2,19600.3,20696.4,16663.8,22031.6,30862.9,13930.9,23563.9,28142.0,20434.7,24082.2,25179.0,22600.4,20944.6,13871.4,40954.8,22492.6,19687.4,25172.3,20626.9,30558.5,15628.6,19620.9,19478.0,17103.9,13814.4,22090.0,15966.2,17135.9,20165.1,14367.1,21018.7,21165.7,30643.8,17580.7,27630.1,20600.8,16469.9,14535.2,15293.4,15854.5,14125.3,43169.6,19560.7,23052.5,21085.9,24785.5,22006.3,27127.6,40513.1,29563.4,22519.0,20843.1,15927.1,32060.4,29276.2,35118.4,23770.1,20953.6,22970.0,21355.1,33149.5,35151.1,40104.9,31825.2,26805.2,53272.7,81980.4,37006.5,30849.9,22695.8,24123.4,50287.9,31721.8,27474.5,44471.8,57933.2,45155.9,26259.7,26707.0,30377.1,31488.4,80739.2,63752.1,33686.3,24973.5,48710.8,129147.8,28840.6,32773.6,65655.1,38047.9,47261.4,78391.6,38525.2,44164.4,34127.4,50283.1,46333.1,33084.6,55727.9,51649.1,46780.1,54711.5,47688.6,39051.2,62314.4,36408.6,65670.1,101538.1,72575.1,72247.6,82996.4,83043.1,65158.6,68634.1,113124.1,122352.0,113123.6,124347.4,146867.4,309854.3],"cum_vol":[139776.9,213256.6,251437.1,288560.2,341095.0,392171.4,436275.9,519396.9,567670.2,612397.5,651664.6,691590.1,737540.0,776092.2,823304.9,855856.4,898048.9,929336.9,959996.8,996699.4,1033982.1,1078735.3,1115041.6,1146004.2,1186594.1,1223256.1,1248308.9,1289108.0,1311035.7,1339493.1,1376875.8,1404170.2,1435273.7,1476641.1,1509504.9,1536692.6,1575125.2,1623908.5,1662244.6,1697647.1,1736868.9,1760083.1,1791097.6,1829086.6,1853674.4,1879573.6,1906095.9,1940917.1,1966269.1,1985328.1,2014749.6,2052689.6,2079325.9,2111480.4,2140067.8,2165809.6,2193245.4,2216039.7,2238515.5,2291138.1,2321999.8,2347909.4,2377303.7,2393086.4,2409291.8,2428577.4,2451215.3,2475749.0,2498088.5,2521928.4,2556507.8,2584895.9,2613353.4,2647810.8,2667557.6,2692082.7,2721238.1,2736610.1,2754402.6,2767212.7,2805186.8,2827311.6,2862772.0,2881767.7,2894807.6,2925557.0,2958945.8,2991323.2,3016875.9,3038242.4,3067837.9,3119481.4,3154229.3,3196713.4,3222649.0,3243235.9,3271374.6,3293616.8,3320391.9,3348941.9,3365625.6,3391603.1,3420478.9,3446499.7,3468143.2,3491749.6,3524701.4,3545700.1,3561001.1,3578527.4,3606725.0,3630279.0,3667504.4,3680984.5,3700667.5,3721237.4,3741131.1,3756569.9,3772194.8,3809140.3,3836909.7,3854071.5,3874721.5,3884702.6,3922352.9,3941981.1,3956029.9,3969855.1,3990354.5,4005225.4,4020560.4,4033383.0,4043976.1,4061047.2,4073862.5,4091063.4,4102873.6,4118351.7,4131106.7,4142440.4,4161552.6,4186469.9,4198533.6,4235437.2,4255519.7,4272642.0,4292233.9,4309306.6,4325014.8,4341467.0,4363539.1,4399888.4,4418295.7,4447660.3,4456850.3,4468813.3,4488405.8,4500470.8,4511743.9,4526702.4,4539638.2,4555371.7,4576779.9,4587249.9,4608852.5,4616880.4,4626802.8,4640462.5,4657351.9,4701438.4,4714632.6,4731563.8,4749462.4,4760213.3,4772943.1,4783247.9,4790795.4,4801312.2,4814337.8,4848892.5,4870832.1,4882076.2,4913135.6,4931634.1,4942026.1,4962137.4,4974375.0,4989726.0,5003020.8,5033330.4,5049927.4,5082274.5,5095739.6,5105411.0,5112620.9,5125270.9,5138661.4,5147015.0,5158394.2,5173082.7,5200223.1,5211986.1,5226618.9,5246389.1,5269886.3,5276907.6,5284376.5,5294284.9,5303875.9,5312981.6,5326962.5,5337943.7,5346334.1,5357050.2,5372897.5,5383550.1,5400562.4,5413824.0,5449488.1,5464608.5,5474550.0,5484060.2,5493874.6,5507877.1,5518336.9,5526946.8,5539361.1,5560213.5,5574540.3,5585211.9,5596710.7,5618066.6,5632477.6,5665508.5,5680602.5,5693476.9,5706679.8,5729803.5,5743137.4,5756302.9,5766856.9,5776928.1,5785130.1,5799065.9,5813214.5,5824698.8,5834374.9,5852330.2,5866582.9,5876470.2,5889530.0,5900761.5,5910064.7,5922483.2,5933802.0,5960225.9,5972999.4,5984969.0,5996425.1,6003174.4,6021780.5,6039652.5,6060916.2,6073894.4,6083545.7,6098543.1,6116063.7,6131357.0,6145522.2,6165122.5,6185818.9,6202482.7,6224514.4,6255377.2,6269308.1,6292872.1,6321014.1,6341448.8,6365531.0,6390710.0,6413310.4,6434255.0,6448126.4,6489081.1,6511573.7,6531261.1,6556433.4,6577060.3,6607618.8,6623247.4,6642868.3,6662346.3,6679450.1,6693264.6,6715354.6,6731320.8,6748456.6,6768621.7,6782988.8,6804007.5,6825173.2,6855817.0,6873397.7,6901027.9,6921628.6,6938098.6,6952633.8,6967927.1,6983781.6,6997906.9,7041076.6,7060637.3,7083689.8,7104775.6,7129561.1,7151567.4,7178695.0,7219208.1,7248771.5,7271290.5,7292133.6,7308060.7,7340121.1,7369397.3,7404515.7,7428285.8,7449239.4,7472209.4,7493564.6,7526714.1,7561865.2,7601970.1,7633795.4,7660600.6,7713873.3,7795853.7,7832860.2,7863710.1,7886405.9,7910529.3,7960817.1,7992538.9,8020013.4,8064485.2,8122418.4,8167574.4,8193834.1,8220541.1,8250918.2,8282406.6,8363145.8,8426897.9,8460584.1,8485557.6,8534268.4,8663416.2,8692256.8,8725030.4,8790685.5,8828733.4,8875994.9,8954386.5,8992911.7,9037076.1,9071203.4,9121486.6,9167819.7,9200904.4,9256632.2,9308281.4,9355061.5,9409773.0,9457461.6,9496512.8,9558827.1,9595235.7,9660905.9,9762444.0,9835019.1,9907266.8,9990263.1,10073306.2,10138464.8,10207098.9,10320223.0,10442575.0,10555698.6,10680045.9,10826913.4,11136767.6],"abs_move_pct":[0.7172,0.7164,0.8866,0.5832,0.9802,1.307,1.2762,1.4561,1.3986,1.446,1.4677,1.489,1.5043,1.4547,1.6255,1.6378,1.5888,1.7697,1.6665,1.694,1.679,1.5854,1.5332,1.5844,1.6721,1.6934,1.6533,1.6474,1.6663,1.6599,1.7172,1.7943,1.8787,1.9392,2.0344,2.0114,1.9225,1.9115,1.901,1.7596,1.7485,1.993,1.9774,1.8824,1.9573,2.0721,1.967,1.9447,1.9987,2.0957,2.0125,2.0655,2.0896,2.1187,2.1564,2.118,2.1438,2.303,2.3995,2.4171,2.3695,2.4626,2.4528,2.5028,2.4997,2.5708,2.5985,2.5191,2.4766,2.5488,2.4717,2.4927,2.3872,2.3001,2.2885,2.3327,2.2628,2.2156,2.307,2.3401,2.4033,2.4888,2.4573,2.4574,2.4833,2.499,2.4489,2.447,2.3817,2.3588,2.4486,2.4073,2.3815,2.2773,2.2897,2.3338,2.4453,2.5081,2.4047,2.3942,2.3441,2.4129,2.3321,2.2825,2.3038,2.3035,2.3315,2.3068,2.4051,2.4191,2.387,2.3972,2.3975,2.4131,2.3833,2.3111,2.3276,2.3029,2.3713,2.3938,2.3612,2.424,2.4073,2.4475,2.4425,2.3878,2.4212,2.4346,2.4335,2.3306,2.2607,2.3265,2.2659,2.3186,2.2228,2.2674,2.2749,2.3124,2.3203,2.3444,2.4326,2.4481,2.5011,2.5777,2.692,2.6326,2.5205,2.5239,2.5406,2.5008,2.5101,2.5338,2.4657,2.4827,2.4732,2.5535,2.6159,2.6277,2.5803,2.608,2.6647,2.6278,2.6534,2.6564,2.6147,2.6389,2.673,2.6761,2.6624,2.588,2.5837,2.6232,2.6414,2.6524,2.6518,2.6432,2.659,2.6857,2.7428,2.6772,2.6994,2.6928,2.6659,2.6813,2.6684,2.6527,2.6658,2.7194,2.7578,2.7276,2.7158,2.8396,2.8422,2.7997,2.7729,2.7259,2.7378,2.6894,2.7377,2.6873,2.7205,2.7405,2.7691,2.8285,2.783,2.7492,2.7439,2.8016,2.775,2.7948,2.8291,2.8573,2.9004,2.9471,2.9175,2.8931,2.9409,2.9035,2.8983,2.8139,2.8344,2.8067,2.8102,2.7746,2.7939,2.8129,2.7869,2.8799,2.8859,2.855,2.8605,2.901,2.8593,2.8514,2.8366,2.7913,2.8115,2.8775,2.8938,2.8614,2.9081,2.9403,2.9459,2.9212,2.8786,2.881,2.9096,2.8056,2.7387,2.7699,2.7806,2.8275,2.8353,2.781,2.8023,2.7913,2.8386,2.7871,2.7602,2.8004,2.7744,2.8776,2.8756,2.8991,2.9255,2.86,2.9473,2.8952,2.9058,2.8796,2.863,2.9003,3.0246,2.9607,2.9749,2.9314,2.872,2.9533,2.9432,3.0042,3.0219,2.9869,3.0237,2.9126,2.9076,2.9088,2.9034,2.9838,2.9893,3.0162,3.0198,2.9505,2.8991,2.8885,2.827,2.875,2.9182,2.8944,2.9182,2.8856,2.8378,2.8729,2.7923,2.7823,2.7508,2.7564,2.7517,2.7402,2.8377,2.8277,2.833,2.7966,2.8796,2.9146,2.9113,2.9018,3.0027,3.0738,3.0444,3.0554,3.0716,3.0515,3.0775,3.0628,3.1331,3.1462,3.1768,3.1475,3.142,3.1125,3.1074,3.1678,3.1549,3.2069,3.2263,3.208,3.1624,3.1225,3.1105,3.1643,3.3004,3.2846,3.3284,3.3266,3.232,3.309,3.273,3.3864,3.4798,3.3988,3.3738,3.2402,3.2501,3.2959,3.2933,3.3665,3.4369,3.526,3.5011,3.5079,3.5316,3.5144,3.3995,3.4513,3.4674,3.4748,3.5467,3.5705,3.565,3.5819,3.6037,3.6427,3.6473,3.6779,3.7276,3.71,3.6806,3.7566,3.6701,3.604,3.6016,3.6339,3.6519,3.6738,3.7834,3.8931,3.975,3.9813,3.9595,3.7642],"open5_vol":341095.0,"days":14,"atr14":1.225614285714286,"adv14":12649706,"avg_range_pct14":7.569,"prev_close":14.48,"prev_high":15.1922,"prev_low":13.84,"high_20d":18.6288,"ref_5d_high":17.105,"ref_5d_low":13.84,"ref_5d_avg_high":16.3032,"ref_5d_avg_low":14.9642,"ref_5d_avg_range":1.339,"sr14":{"levels":[{"lo":13.84,"hi":14.12,"mid":13.98,"touches":2,"last_touch_days_ago":0},{"lo":15.1922,"hi":15.48,"mid":15.3474,"touches":3,"last_touch_days_ago":0},{"lo":15.5,"hi":15.77,"mid":15.6662,"touches":5,"last_touch_days_ago":2},{"lo":15.87,"hi":16.095,"mid":16.0117,"touches":3,"last_touch_days_ago":4},{"lo":16.18,"hi":16.305,"mid":16.2517,"touches":3,"last_touch_days_ago":1},{"lo":16.5,"hi":16.77,"mid":16.67,"touches":3,"last_touch_days_ago":5},{"lo":16.81,"hi":17.105,"mid":16.9058,"touches":5,"last_touch_days_ago":2},{"lo":17.49,"hi":17.6,"mid":17.5317,"touches":3,"last_touch_days_ago":9}],"high":17.9785,"low":13.84,"atr":1.2256,"sessions":14,"tol":0.3064}}