{"symbol":"CLSK","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[854543.0,456282.9,415671.8,353310.3,339171.8,301990.3,277316.7,240974.8,193398.4,228116.6,225985.2,295132.0,210345.9,198516.3,188349.3,233471.8,263069.0,197619.0,170286.5,172949.2,207978.3,190946.3,197879.6,203963.7,159514.7,170288.3,144334.4,194142.1,129682.1,124735.0,155164.3,192725.2,179146.4,184771.1,125175.6,129309.0,186306.4,177651.4,164548.6,145184.4,130514.6,124897.7,170160.9,152868.1,150585.4,159249.6,174445.9,170084.6,155550.9,135990.1,147960.4,132395.4,189505.1,149933.6,137305.8,123013.2,147603.0,157555.0,128869.7,113002.9,129805.9,115353.1,117823.1,136557.2,92439.4,145812.5,111258.4,127079.8,132720.7,101364.9,124117.7,88759.6,86337.4,118600.1,131322.6,113238.1,107564.6,86065.4,91230.9,84324.5,90839.6,125142.6,103215.3,115196.1,99440.5,127974.7,106292.9,63295.9,101574.7,80173.5,92957.3,94772.9,116042.9,106363.6,98458.4,113728.3,136590.5,149655.5,101485.3,126320.1,78963.9,120940.7,100236.9,98635.5,97423.4,89970.0,105282.1,89976.1,81375.9,92696.7,98203.4,86757.1,94827.1,91581.0,77155.4,148737.6,86154.4,81802.6,88494.0,66514.4,95242.9,96462.5,81099.0,76803.7,66416.6,119472.4,76544.9,70952.7,89287.5,68589.9,61840.1,91210.6,84016.4,67238.8,72359.6,71754.2,82480.2,72369.7,73220.4,83969.6,81586.6,73003.9,64605.2,67803.5,74612.0,72106.2,70941.4,58385.2,62032.9,66507.8,79460.1,103138.1,65313.1,64850.6,76175.4,67997.9,56830.1,64702.4,84888.6,71164.6,69129.7,52361.2,66667.2,49233.4,58356.8,81419.4,77693.4,69552.9,53126.1,59351.6,73774.0,115660.1,98391.1,75050.4,73003.7,77150.1,77127.9,66550.8,43001.3,68808.8,78678.4,73507.7,52622.8,50497.1,69104.8,63082.1,73256.9,64321.4,66702.6,82871.3,82129.9,71267.1,89946.0,66894.1,80817.9,60258.7,68454.6,82069.4,83808.7,74019.1,79669.9,53410.7,56565.8,59313.6,86223.1,46147.4,102147.3,90741.6,119835.9,75521.3,71418.0,61111.3,61078.9,85112.9,67440.9,91618.5,74772.8,70067.4,45959.5,78557.4,63036.6,63970.8,68138.5,72080.3,58441.9,52151.5,64181.3,76010.4,74180.8,77095.4,69078.2,64761.9,66350.5,64589.8,53342.4,60338.8,59121.4,74616.4,58083.1,46035.4,68079.1,76497.5,152729.0,150214.5,152218.9,48550.9,52159.1,45659.4,79251.4,58654.4,81115.5,45014.1,59292.6,40064.7,50873.9,62542.2,54581.2,50975.0,68603.1,49118.6,46797.2,46240.1,51737.6,48289.9,47174.6,38402.9,42791.9,63064.7,57103.5,97703.6,70326.1,67945.6,58169.4,52621.5,97881.7,61402.6,83362.1,69894.0,72928.1,90159.3,94210.3,80526.8,74265.2,53096.7,54805.3,54602.1,88303.1,71558.4,64535.1,52191.2,52298.6,83913.5,67507.9,71464.3,62475.7,43810.1,51692.9,47012.2,46293.8,48288.0,93060.4,54311.1,55600.6,41234.5,37237.4,54838.2,80847.7,78508.3,41113.1,42932.3,64784.6,52301.7,91936.9,50092.3,57405.3,45916.6,54335.5,61565.9,66228.5,45850.8,46525.2,49488.8,61032.2,77452.5,58688.9,53287.2,99706.4,67243.9,57910.7,52206.5,72076.5,69159.3,96159.5,63163.1,70642.6,83956.7,59282.6,63025.3,60154.2,55055.6,55827.2,79639.4,87604.6,61450.8,59944.9,65516.9,81766.3,71770.0,64385.9,63920.4,74253.3,84677.5,99656.9,83988.6,75875.9,100925.1,93915.6,98715.5,121403.4,72958.9,149610.1,94988.0,71882.5,65517.4,64347.9,71622.7,75041.6,89990.1,115193.1,66680.4,98207.4,119410.7,93988.1,73888.2,73204.2,77046.0,82832.9,79157.0,85585.6,92458.8,162524.3,107381.4,114573.7,120349.4,163346.7,138447.1,154190.7,165000.8,211806.9,376645.5],"cum_vol":[854543.0,1310825.9,1726497.6,2079807.9,2418979.7,2720970.0,2998286.7,3239261.5,3432659.9,3660776.5,3886761.7,4181893.7,4392239.6,4590755.9,4779105.1,5012576.9,5275645.9,5473264.9,5643551.4,5816500.6,6024478.9,6215425.2,6413304.8,6617268.5,6776783.2,6947071.5,7091405.9,7285548.0,7415230.1,7539965.1,7695129.4,7887854.6,8067000.9,8251772.0,8376947.6,8506256.6,8692563.0,8870214.4,9034763.0,9179947.4,9310462.0,9435359.7,9605520.6,9758388.7,9908974.1,10068223.7,10242669.6,10412754.2,10568305.1,10704295.2,10852255.6,10984651.0,11174156.1,11324089.7,11461395.5,11584408.7,11732011.7,11889566.7,12018436.4,12131439.4,12261245.2,12376598.4,12494421.5,12630978.7,12723418.1,12869230.6,12980489.1,13107568.9,13240289.6,13341654.4,13465772.1,13554531.7,13640869.1,13759469.1,13890791.7,14004029.8,14111594.4,14197659.9,14288890.7,14373215.2,14464054.8,14589197.4,14692412.6,14807608.7,14907049.2,15035023.9,15141316.9,15204612.8,15306187.5,15386361.0,15479318.3,15574091.1,15690134.0,15796497.6,15894956.0,16008684.3,16145274.8,16294930.3,16396415.6,16522735.6,16601699.5,16722640.2,16822877.1,16921512.6,17018936.1,17108906.1,17214188.1,17304164.2,17385540.1,17478236.9,17576440.2,17663197.4,17758024.4,17849605.4,17926760.9,18075498.4,18161652.9,18243455.5,18331949.5,18398463.9,18493706.8,18590169.3,18671268.3,18748072.0,18814488.6,18933961.0,19010505.9,19081458.6,19170746.1,19239335.9,19301176.0,19392386.6,19476403.0,19543641.8,19616001.4,19687755.6,19770235.9,19842605.6,19915825.9,19999795.5,20081382.1,20154385.9,20218991.1,20286794.6,20361406.6,20433512.9,20504454.2,20562839.4,20624872.4,20691380.1,20770840.3,20873978.4,20939291.4,21004142.0,21080317.4,21148315.4,21205145.4,21269847.8,21354736.4,21425901.0,21495030.7,21547391.9,21614059.1,21663292.5,21721649.3,21803068.6,21880762.0,21950314.9,22003441.0,22062792.6,22136566.6,22252226.6,22350617.8,22425668.1,22498671.9,22575821.9,22652949.9,22719500.6,22762501.9,22831310.7,22909989.1,22983496.9,23036119.6,23086616.7,23155721.5,23218803.6,23292060.4,23356381.8,23423084.4,23505955.7,23588085.6,23659352.6,23749298.6,23816192.8,23897010.6,23957269.4,24025723.9,24107793.4,24191602.1,24265621.1,24345291.1,24398701.8,24455267.6,24514581.2,24600804.4,24646951.7,24749099.0,24839840.6,24959676.6,25035197.9,25106615.9,25167727.1,25228806.1,25313919.0,25381359.9,25472978.4,25547751.1,25617818.5,25663778.0,25742335.4,25805372.0,25869342.8,25937481.3,26009561.6,26068003.4,26120154.9,26184336.2,26260346.6,26334527.4,26411622.8,26480701.0,26545462.9,26611813.4,26676403.2,26729745.6,26790084.4,26849205.7,26923822.1,26981905.2,27027940.6,27096019.8,27172517.3,27325246.3,27475460.8,27627679.6,27676230.5,27728389.6,27774049.0,27853300.4,27911954.7,27993070.2,28038084.3,28097376.9,28137441.6,28188315.6,28250857.8,28305439.0,28356414.0,28425017.1,28474135.7,28520932.9,28567173.0,28618910.6,28667200.6,28714375.1,28752778.0,28795569.9,28858634.6,28915738.1,29013441.7,29083767.9,29151713.4,29209882.9,29262504.4,29360386.1,29421788.6,29505150.7,29575044.7,29647972.9,29738132.1,29832342.4,29912869.2,29987134.4,30040231.1,30095036.4,30149638.6,30237941.6,30309500.1,30374035.1,30426226.4,30478525.0,30562438.5,30629946.4,30701410.7,30763886.4,30807696.6,30859389.5,30906401.7,30952695.5,31000983.5,31094043.9,31148355.0,31203955.6,31245190.1,31282427.5,31337265.7,31418113.4,31496621.7,31537734.9,31580667.1,31645451.7,31697753.4,31789690.3,31839782.6,31897187.9,31943104.4,31997439.9,32059005.8,32125234.3,32171085.1,32217610.3,32267099.1,32328131.3,32405583.8,32464272.7,32517559.9,32617266.4,32684510.3,32742421.0,32794627.5,32866704.0,32935863.3,33032022.8,33095185.9,33165828.4,33249785.1,33309067.8,33372093.1,33432247.3,33487302.9,33543130.1,33622769.5,33710374.1,33771824.9,33831769.9,33897286.8,33979053.1,34050823.1,34115208.9,34179129.3,34253382.6,34338060.1,34437717.0,34521705.6,34597581.6,34698506.6,34792422.2,34891137.7,35012541.1,35085500.1,35235110.1,35330098.1,35401980.6,35467498.1,35531846.0,35603468.7,35678510.4,35768500.4,35883693.5,35950373.9,36048581.4,36167992.1,36261980.1,36335868.4,36409072.6,36486118.6,36568951.5,36648108.5,36733694.1,36826152.9,36988677.1,37096058.6,37210632.3,37330981.6,37494328.4,37632775.4,37786966.1,37951966.9,38163773.9,38540419.4],"abs_move_pct":[0.929,1.2536,1.7004,1.9059,1.8084,1.6461,1.5795,1.8732,1.6909,1.5544,1.5573,1.366,1.4622,1.4488,1.408,1.4218,1.5543,1.5133,1.4167,1.5844,1.7168,1.6445,1.4356,1.4085,1.5911,1.7429,1.7877,1.7574,1.6876,1.5871,1.6595,1.8194,1.9322,2.2003,2.2521,2.1505,2.1748,2.3934,2.3098,2.2904,2.188,2.2661,2.2446,2.2769,2.2598,2.3112,2.2933,2.3645,2.4819,2.6198,2.5992,2.5317,2.6317,2.6826,2.7275,2.6827,2.5985,2.835,2.8343,2.7559,2.7154,2.9147,2.9637,3.0257,2.9792,3.1558,3.1804,3.1074,3.1469,3.2045,3.1052,3.3456,3.1756,3.0857,3.0629,3.0495,3.2511,3.1412,3.1787,3.2073,3.0999,3.2101,3.3071,3.2851,3.2164,3.2804,3.3097,3.2255,3.1713,3.2481,3.1897,3.2446,3.2617,3.2516,3.2721,3.3989,3.5444,3.704,3.5164,3.5495,3.508,3.5167,3.3965,3.3205,3.2931,3.2064,3.3225,3.3593,3.2573,3.4,3.4203,3.3177,3.4425,3.4409,3.4178,3.4472,3.4483,3.448,3.5382,3.6939,3.795,3.8411,3.9422,4.0278,3.9584,3.9145,3.9574,4.008,3.9158,3.8321,3.7739,3.767,3.8119,3.7787,3.7838,3.7588,3.8152,3.7174,3.7304,3.6335,3.7101,3.7081,3.5861,3.6161,3.6547,3.6599,3.6386,3.6583,3.7241,3.741,3.8882,3.9467,3.9194,3.8892,3.8829,3.8997,3.8922,3.9255,3.9691,4.0054,4.0426,4.1042,4.0667,4.0756,4.0921,4.2509,4.2953,4.434,4.479,4.4156,4.4293,4.5177,4.5542,4.5262,4.543,4.5422,4.611,4.599,4.5783,4.5536,4.628,4.6723,4.6555,4.6201,4.6391,4.6538,4.7729,4.8522,4.8819,4.8604,4.8939,5.0246,5.0202,4.9749,5.0302,5.0006,4.9672,5.0071,4.9287,4.9611,4.9235,4.9895,5.0863,5.1682,5.1225,5.1717,5.1448,5.19,5.2172,5.2346,5.1231,5.2731,5.3411,5.4536,5.4523,5.4878,5.4034,5.3798,5.3967,5.429,5.3347,5.4168,5.4144,5.304,5.3695,5.4673,5.4063,5.458,5.4211,5.3345,5.3413,5.319,5.3988,5.3639,5.3202,5.3332,5.2568,5.2178,5.149,5.0815,5.2079,5.2114,5.1181,5.0606,5.024,4.9274,4.9502,4.8479,4.7248,4.694,4.6115,4.6606,4.5725,4.4982,4.4354,4.3714,4.3682,4.3379,4.3771,4.3246,4.3715,4.4652,4.5628,4.5865,4.6174,4.5851,4.6053,4.5791,4.5533,4.5833,4.495,4.5115,4.6196,4.5525,4.5628,4.5181,4.5968,4.5581,4.4999,4.3902,4.4082,4.4061,4.423,4.4191,4.4086,4.3218,4.2822,4.3215,4.336,4.3989,4.4323,4.4922,4.4813,4.443,4.4066,4.415,4.4245,4.4013,4.3218,4.3376,4.2343,4.4038,4.4358,4.4401,4.4283,4.467,4.3603,4.4003,4.3508,4.3855,4.43,4.489,4.4902,4.4458,4.4895,4.4957,4.6654,4.6602,4.5858,4.6171,4.5987,4.6612,4.6549,4.655,4.7054,4.7137,4.7925,4.7893,4.7192,4.6776,4.5855,4.7041,4.551,4.6161,4.6873,4.6623,4.6299,4.5862,4.6548,4.616,4.7983,4.7841,4.7698,4.754,4.68,4.7149,4.8049,4.8339,4.8167,4.7788,4.7534,4.7805,4.7913,4.8274,4.7913,4.8584,4.9529,5.0128,4.9338,4.9401,5.0173,4.9338,4.8366,4.8881,4.9296,5.0444,5.076,5.0888,5.0673,5.0145,5.1306,5.2306,5.1749,5.1739,5.2258,5.1641,5.147,5.1683,5.0906,5.081,5.1624,5.1559,5.0467,5.0803,5.2101,5.2662,5.2457,5.2617,5.3325,5.3945],"open5_vol":2418979.7,"days":14,"atr14":1.4567857142857148,"adv14":44283977,"avg_range_pct14":11.464,"prev_close":10.91,"prev_high":12.15,"prev_low":10.62,"high_20d":16.25,"ref_5d_high":13.32,"ref_5d_low":10.62,"ref_5d_avg_high":12.808,"ref_5d_avg_low":11.437,"ref_5d_avg_range":1.371,"sr14":{"levels":[{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":3},{"lo":12.135,"hi":12.47,"mid":12.293,"touches":5,"last_touch_days_ago":0},{"lo":12.7,"hi":12.88,"mid":12.8133,"touches":3,"last_touch_days_ago":2},{"lo":13.25,"hi":13.54,"mid":13.4,"touches":5,"last_touch_days_ago":1},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":5},{"lo":14.07,"hi":14.37,"mid":14.1833,"touches":3,"last_touch_days_ago":9},{"lo":14.855,"hi":15.045,"mid":14.95,"touches":2,"last_touch_days_ago":8},{"lo":15.4,"hi":15.55,"mid":15.475,"touches":2,"last_touch_days_ago":9}],"high":16.25,"low":10.62,"atr":1.4568,"sessions":14,"tol":0.3642}}