{"symbol":"CLF","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[275932.8,102720.9,83783.6,86371.2,82834.0,115827.5,64664.6,62938.0,71249.4,80417.6,63548.3,85598.4,52949.8,74216.6,70054.4,78650.5,75674.6,67459.5,45853.5,53695.9,78606.1,59930.4,53485.4,71023.9,53785.6,47035.1,66841.6,68561.9,42268.2,52049.2,69017.2,63076.9,71916.6,49601.1,86841.6,50201.4,38499.8,46567.1,45282.9,46242.5,42360.7,51654.8,35953.4,45791.4,29104.9,46870.4,39630.5,28904.8,45830.6,42678.1,42184.6,37440.9,33981.8,31492.8,25741.1,43677.4,28786.4,32712.4,42925.9,39935.3,40670.4,42757.4,31747.6,27109.7,45864.2,39646.9,47303.1,24286.9,31248.6,34415.7,44865.4,44320.5,37576.8,32367.0,30887.4,27199.9,29503.7,23997.3,34045.6,37578.9,30525.6,32095.7,26999.7,36331.7,31764.6,19541.8,23069.9,27905.4,28150.9,45600.1,56724.0,37755.1,39430.4,34991.7,34436.6,28732.9,27086.1,24750.4,42136.8,25270.0,36376.6,49263.7,34194.1,32205.3,24060.9,29286.7,23350.0,39342.3,37685.9,19631.6,26284.4,21106.9,25240.0,21621.3,26970.6,28594.3,23658.4,32697.0,25593.7,29879.9,30596.1,45657.4,22541.6,20796.0,28872.6,21722.7,20378.6,18120.4,20342.3,16302.0,15352.1,16512.4,16148.8,14785.9,21890.4,14640.6,16001.0,28021.3,33632.1,14973.4,19754.4,25262.9,20066.9,19842.1,14769.5,17107.9,26164.4,28271.3,19184.5,20651.5,20857.2,24126.4,21514.6,15766.1,25312.5,19462.9,14708.9,23241.1,21232.1,19290.9,22994.5,29836.9,18724.6,17303.0,15981.5,26406.6,21736.1,20651.4,21653.6,13923.0,22756.0,15790.9,19851.9,15645.6,18093.5,15297.9,16881.0,18061.1,12282.3,19977.9,21755.9,15682.6,19016.6,36212.4,21994.7,23293.4,21035.9,20472.8,17701.9,24743.9,57242.8,27475.9,38431.0,39554.7,54332.0,26014.9,28132.7,26454.8,21638.6,19372.3,17250.7,28120.9,71285.3,35924.6,30308.3,38591.1,40810.3,29673.3,26621.0,31744.6,25378.9,44036.1,19353.4,27657.5,27843.4,25924.9,34614.4,40567.9,33499.5,30381.8,19485.4,28729.0,24073.9,27642.6,24193.6,22333.1,21605.9,18369.6,16145.2,18512.4,18895.9,21326.2,27540.7,20227.5,40340.1,22186.9,30887.1,27885.5,20151.4,13775.0,20763.4,19869.6,18367.2,21097.4,24803.9,17945.9,13937.6,13508.4,20796.9,15933.4,20380.4,27316.7,39002.5,18021.6,14533.1,18628.1,16125.5,20086.6,16307.2,18212.6,22210.2,26751.1,24372.1,16794.2,17103.5,11638.6,17519.8,15314.9,53387.9,13350.4,21405.0,30353.1,37372.6,22871.7,16795.9,26882.9,22524.3,24440.9,20770.9,28253.6,20997.3,29370.3,22194.7,21051.6,11910.3,18676.5,40717.1,21567.6,23843.9,15461.7,21245.4,27909.9,19118.0,18953.8,21044.7,19786.2,16138.1,15965.8,12763.8,20281.4,24352.5,24798.4,18506.1,14880.4,21078.1,28871.2,24536.6,20095.0,19529.2,21724.8,35488.4,20553.1,24064.1,19463.2,30363.4,22260.1,20803.9,23120.9,20133.5,18567.6,22338.4,20719.4,19343.1,22715.9,24942.9,20607.3,18586.1,25596.5,23688.4,24744.1,35551.1,24059.1,20204.3,18798.5,22531.2,23306.4,21760.4,26991.5,24378.4,27699.1,32767.9,40872.6,24203.2,29577.9,24141.7,27179.9,26187.4,32371.4,23841.2,18934.0,29068.8,35306.4,42605.1,33937.4,40253.4,32380.6,36768.4,42809.6,35770.8,40629.1,46755.8,51735.6,47886.1,30048.4,39289.6,41818.0,47801.9,34053.3,38668.5,57697.9,72819.4,59996.8,47648.8,68636.7,63639.9,80274.8,46173.5,69962.1,53617.9,102209.9,99442.6,86212.1,89146.8,101951.1,127844.7,172479.1,196989.5,150947.4,250937.6,482198.8],"cum_vol":[275932.8,378653.7,462437.3,548808.5,631642.5,747470.0,812134.6,875072.6,946322.0,1026739.6,1090287.9,1175886.4,1228836.1,1303052.8,1373107.2,1451757.7,1527432.3,1594891.8,1640745.3,1694441.1,1773047.2,1832977.6,1886463.1,1957487.0,2011272.6,2058307.6,2125149.3,2193711.1,2235979.4,2288028.6,2357045.8,2420122.6,2492039.2,2541640.3,2628481.9,2678683.2,2717183.0,2763750.1,2809033.0,2855275.5,2897636.2,2949291.0,2985244.4,3031035.7,3060140.6,3107011.0,3146641.5,3175546.3,3221376.9,3264055.0,3306239.6,3343680.5,3377662.3,3409155.1,3434896.2,3478573.6,3507359.9,3540072.4,3582998.2,3622933.5,3663603.9,3706361.2,3738108.8,3765218.5,3811082.7,3850729.6,3898032.7,3922319.6,3953568.3,3987984.0,4032849.4,4077169.9,4114746.6,4147113.6,4178001.1,4205200.9,4234704.6,4258701.9,4292747.5,4330326.4,4360852.1,4392947.8,4419947.5,4456279.2,4488043.9,4507585.6,4530655.5,4558560.9,4586711.9,4632312.0,4689036.0,4726791.1,4766221.6,4801213.3,4835649.9,4864382.7,4891468.9,4916219.2,4958356.0,4983626.0,5020002.6,5069266.3,5103460.4,5135665.6,5159726.5,5189013.2,5212363.2,5251705.5,5289391.4,5309023.0,5335307.4,5356414.3,5381654.3,5403275.6,5430246.1,5458840.4,5482498.9,5515195.9,5540789.6,5570669.5,5601265.6,5646923.1,5669464.6,5690260.6,5719133.2,5740855.9,5761234.6,5779355.0,5799697.3,5815999.3,5831351.4,5847863.9,5864012.6,5878798.6,5900688.9,5915329.6,5931330.6,5959351.9,5992983.9,6007957.3,6027711.7,6052974.6,6073041.6,6092883.6,6107653.1,6124761.0,6150925.4,6179196.7,6198381.2,6219032.7,6239889.9,6264016.4,6285530.9,6301297.0,6326609.5,6346072.4,6360781.4,6384022.4,6405254.6,6424545.4,6447539.9,6477376.8,6496101.4,6513404.4,6529385.9,6555792.4,6577528.5,6598179.9,6619833.6,6633756.6,6656512.6,6672303.4,6692155.3,6707800.9,6725894.4,6741192.3,6758073.3,6776134.4,6788416.7,6808394.6,6830150.5,6845833.1,6864849.7,6901062.1,6923056.8,6946350.2,6967386.1,6987858.9,7005560.9,7030304.7,7087547.5,7115023.4,7153454.4,7193009.1,7247341.1,7273355.9,7301488.6,7327943.4,7349582.0,7368954.3,7386205.0,7414325.9,7485611.1,7521535.8,7551844.1,7590435.1,7631245.4,7660918.7,7687539.7,7719284.4,7744663.3,7788699.4,7808052.8,7835710.3,7863553.7,7889478.6,7924092.9,7964660.9,7998160.4,8028542.1,8048027.5,8076756.5,8100830.4,8128472.9,8152666.5,8174999.6,8196605.5,8214975.1,8231120.4,8249632.7,8268528.6,8289854.8,8317395.5,8337623.0,8377963.1,8400150.0,8431037.1,8458922.6,8479074.1,8492849.1,8513612.4,8533482.1,8551849.3,8572946.7,8597750.6,8615696.6,8629634.2,8643142.6,8663939.6,8679872.9,8700253.4,8727570.1,8766572.6,8784594.1,8799127.2,8817755.4,8833880.9,8853967.5,8870274.7,8888487.4,8910697.6,8937448.6,8961820.7,8978614.9,8995718.4,9007357.0,9024876.8,9040191.6,9093579.5,9106929.9,9128334.9,9158688.1,9196060.6,9218932.4,9235728.2,9262611.1,9285135.4,9309576.3,9330347.1,9358600.8,9379598.1,9408968.4,9431163.1,9452214.7,9464125.0,9482801.5,9523518.6,9545086.3,9568930.1,9584391.9,9605637.3,9633547.1,9652665.1,9671618.9,9692663.6,9712449.9,9728587.9,9744553.7,9757317.5,9777598.9,9801951.4,9826749.7,9845255.9,9860136.2,9881214.4,9910085.6,9934622.1,9954717.1,9974246.4,9995971.1,10031459.6,10052012.7,10076076.9,10095540.1,10125903.5,10148163.6,10168967.4,10192088.3,10212221.8,10230789.4,10253127.7,10273847.1,10293190.3,10315906.1,10340849.0,10361456.3,10380042.4,10405638.9,10429327.3,10454071.4,10489622.6,10513681.6,10533885.9,10552684.4,10575215.6,10598522.0,10620282.4,10647273.9,10671652.3,10699351.4,10732119.3,10772991.9,10797195.1,10826773.0,10850914.7,10878094.6,10904281.9,10936653.4,10960494.6,10979428.6,11008497.4,11043803.8,11086408.9,11120346.4,11160599.8,11192980.4,11229748.8,11272558.4,11308329.1,11348958.2,11395714.0,11447449.6,11495335.8,11525384.2,11564673.9,11606491.9,11654293.7,11688347.0,11727015.5,11784713.4,11857532.7,11917529.5,11965178.3,12033815.0,12097454.9,12177729.7,12223903.2,12293865.3,12347483.2,12449693.1,12549135.8,12635347.9,12724494.6,12826445.8,12954290.5,13126769.6,13323759.1,13474706.5,13725644.1,14207842.9],"abs_move_pct":[0.3617,0.7007,0.7304,0.7925,0.9463,0.9804,1.0176,1.14,1.1376,1.2155,1.2792,1.2673,1.2706,1.3133,1.3346,1.4519,1.4347,1.4267,1.4133,1.5533,1.733,1.7461,1.7487,1.8155,1.7202,1.7014,1.6115,1.5871,1.605,1.6873,1.7659,1.8355,1.8517,1.8937,1.8305,1.8418,1.9051,1.8703,1.8935,1.9828,1.9681,1.9853,1.9544,1.9472,2.0017,2.0372,1.9677,1.9786,1.9602,1.994,2.048,2.0913,2.0834,2.0935,2.1064,2.1071,2.0783,2.0634,2.0859,2.1445,2.1787,2.1972,2.2015,2.24,2.3036,2.2853,2.3118,2.3389,2.3567,2.3608,2.3323,2.3413,2.1775,2.1387,2.1379,2.1344,2.1455,2.1723,2.1549,2.1618,2.199,2.1583,2.1666,2.1904,2.2156,2.2701,2.2945,2.2441,2.2478,2.2969,2.4005,2.3392,2.3659,2.3556,2.3597,2.4781,2.5008,2.4817,2.4663,2.4608,2.4566,2.4493,2.3735,2.4036,2.4322,2.4378,2.4068,2.4018,2.3925,2.3661,2.4025,2.4086,2.389,2.3735,2.3592,2.3099,2.2801,2.23,2.2362,2.2466,2.2505,2.1602,2.1542,2.125,2.1368,2.143,2.1359,2.0982,2.12,2.1812,2.1758,2.24,2.2629,2.2659,2.2664,2.2791,2.2992,2.3406,2.3577,2.3434,2.3489,2.295,2.3272,2.2987,2.3516,2.3611,2.3356,2.3425,2.3454,2.3625,2.3707,2.366,2.3654,2.3817,2.4231,2.452,2.4322,2.4133,2.4321,2.4373,2.4513,2.4478,2.4573,2.4418,2.4409,2.4506,2.4709,2.4484,2.4896,2.4869,2.5107,2.4993,2.4836,2.4805,2.5126,2.5258,2.576,2.5916,2.5904,2.6147,2.6306,2.6266,2.6219,2.6504,2.6748,2.6631,2.6212,2.6704,2.6261,2.6111,2.6284,2.6366,2.6193,2.5805,2.5489,2.5672,2.5313,2.5146,2.5235,2.5082,2.4687,2.4385,2.4568,2.4037,2.418,2.4511,2.4841,2.473,2.4899,2.4747,2.5326,2.5411,2.5177,2.5221,2.4444,2.4449,2.39,2.4075,2.3952,2.4215,2.4207,2.4804,2.4898,2.4486,2.4574,2.4606,2.4215,2.4177,2.4116,2.3906,2.4105,2.4147,2.4532,2.4386,2.4087,2.4479,2.5,2.4887,2.4467,2.5035,2.4986,2.5034,2.5192,2.4446,2.4351,2.4126,2.4104,2.3739,2.3721,2.3533,2.3892,2.3693,2.3731,2.3624,2.3709,2.3321,2.3279,2.3509,2.3516,2.3625,2.3533,2.4134,2.4555,2.467,2.432,2.4432,2.4285,2.4306,2.4762,2.4681,2.4405,2.4223,2.4436,2.465,2.3972,2.4027,2.3845,2.3849,2.384,2.3936,2.4039,2.4154,2.4105,2.4067,2.4147,2.3983,2.3618,2.3955,2.407,2.3907,2.4378,2.4029,2.4099,2.4016,2.3821,2.4173,2.4192,2.3967,2.4088,2.4389,2.459,2.4656,2.4704,2.4464,2.4263,2.4379,2.4421,2.3979,2.3575,2.3304,2.3822,2.3789,2.3602,2.3257,2.3225,2.3217,2.3324,2.315,2.3034,2.2795,2.2901,2.25,2.2962,2.3001,2.3029,2.2765,2.303,2.3144,2.2941,2.291,2.3189,2.3053,2.3334,2.3535,2.4017,2.3818,2.3633,2.3841,2.4235,2.4696,2.5138,2.5256,2.5049,2.498,2.5262,2.5527,2.561,2.5673,2.5431,2.5789,2.5711,2.5326,2.5656,2.5928,2.586,2.672,2.6708,2.6966,2.7452,2.7873,2.7484,2.7223,2.7264,2.7493,2.7141,2.7203,2.7219,2.7032,2.6905,2.7324,2.7561,2.7362,2.7246,2.6877,2.6973,2.7522,2.7702,2.7501,2.7362,2.7265,2.7091,2.6946,2.6811,2.6679,2.6815,2.6097,2.6222,2.6567,2.6791,2.6429],"open5_vol":631642.5,"days":14,"atr14":0.6262857142857141,"adv14":16092191,"avg_range_pct14":5.289,"prev_close":9.33,"prev_high":9.82,"prev_low":9.13,"high_20d":13.22,"ref_5d_high":11.09,"ref_5d_low":9.13,"ref_5d_avg_high":10.256,"ref_5d_avg_low":9.668,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":9.51,"hi":9.62,"mid":9.565,"touches":2,"last_touch_days_ago":1},{"lo":9.82,"hi":9.9,"mid":9.86,"touches":2,"last_touch_days_ago":0},{"lo":10.175,"hi":10.195,"mid":10.1833,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.7,"mid":11.64,"touches":2,"last_touch_days_ago":5},{"lo":11.74,"hi":11.88,"mid":11.8283,"touches":3,"last_touch_days_ago":6},{"lo":12.2479,"hi":12.38,"mid":12.292,"touches":4,"last_touch_days_ago":6},{"lo":12.54,"hi":12.625,"mid":12.5825,"touches":2,"last_touch_days_ago":10},{"lo":12.7,"hi":12.71,"mid":12.705,"touches":2,"last_touch_days_ago":8},{"lo":13.12,"hi":13.22,"mid":13.17,"touches":2,"last_touch_days_ago":12}],"high":13.22,"low":9.13,"atr":0.6263,"sessions":14,"tol":0.1566}}