{"symbol":"CIFR","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[158736.1,62601.1,65880.3,53573.1,47003.1,52083.6,51353.5,42503.4,47509.9,50693.3,45299.6,38497.9,42346.3,30228.4,36992.1,45568.7,39742.9,45951.8,45277.7,32356.1,51101.9,59583.9,48458.1,34428.4,38334.3,36229.2,39496.4,38601.0,34609.0,26933.1,41033.9,51571.5,41694.6,28213.4,29291.9,27351.5,26296.6,42984.1,26910.8,34663.4,33544.9,37413.1,36305.6,40151.9,34802.2,52688.9,37887.0,33476.2,28616.8,32335.5,28829.6,39540.4,31251.2,23322.1,27876.0,32709.9,51957.1,32830.6,41010.9,25677.9,33113.6,28982.4,29443.2,31089.8,31060.3,22177.2,35370.7,43204.0,28377.1,37024.4,45460.1,22806.7,27488.0,42597.6,34502.3,29359.6,36554.6,19510.8,20947.7,28137.2,25992.8,26513.5,25897.9,18699.8,20128.9,26591.5,17562.8,13969.4,29191.6,24405.3,18493.0,34069.3,35214.1,24105.5,23744.4,30134.3,37284.9,34511.5,31695.3,21759.4,30105.6,30174.9,24794.8,28867.6,22893.9,28524.7,19318.1,20594.4,22192.7,19794.1,21248.6,17873.8,15682.4,16144.2,20005.9,14880.4,15502.2,14629.0,17370.2,16445.4,13425.4,13630.0,27353.9,22628.9,21149.0,14670.0,24143.8,17904.3,34073.0,26497.7,29184.2,21610.5,22657.3,21304.1,18641.7,30621.2,28385.3,31987.6,27078.0,15957.0,22617.7,25079.9,19225.8,19907.1,13530.5,20172.6,24230.4,21032.6,24461.6,14778.9,20073.1,22251.7,42194.9,18454.7,9961.0,17026.6,17464.1,16946.9,13958.4,17272.1,11743.1,12549.4,11791.9,9282.2,10864.6,21916.6,15938.1,15278.6,27046.4,18718.3,15014.2,24084.4,21440.5,12111.8,18139.5,21518.6,16624.9,15564.4,22476.7,15560.6,18726.2,20760.4,20227.3,21925.4,15258.0,15823.0,17707.2,17588.6,21257.6,26785.9,21344.1,21254.6,21743.4,23602.8,20849.4,29136.4,18645.7,28858.8,10219.9,16081.2,19242.1,17739.2,18490.9,27997.9,32679.9,19794.1,26401.6,21229.6,34138.1,25140.1,20118.3,18993.9,16015.2,17751.7,16750.9,20438.8,14629.1,17914.6,20849.0,17025.3,27765.9,22391.4,17664.6,16816.4,16026.1,19097.4,19803.2,24443.1,13013.2,21170.2,13038.3,18773.0,21240.5,22304.2,14910.1,37135.5,21112.6,21929.8,17800.4,18095.6,16087.2,16898.6,17816.9,11980.4,20610.6,21888.8,18926.0,30319.9,18465.1,15450.6,14807.4,15059.4,13552.0,18028.4,26671.6,14769.0,18504.0,13335.6,16425.3,14623.5,18140.1,19393.7,17088.2,16240.5,14629.1,28220.4,16924.7,16177.9,23287.5,13020.1,37352.6,20419.4,12565.5,18481.1,16939.8,22550.8,17776.1,19855.6,24390.3,19088.5,19649.4,23629.4,15837.5,14123.2,16739.8,20769.7,17988.7,16647.9,25237.6,19650.9,25575.2,19253.5,24412.9,16233.4,14084.1,13526.6,20397.0,17945.4,11621.5,16851.8,17340.0,20720.7,21622.1,12882.5,12851.4,18061.2,15457.9,14156.9,13157.6,16493.1,16002.2,13799.8,17349.0,17697.8,19823.4,30834.7,20721.6,25475.6,23139.6,17422.3,16984.9,17607.6,19378.3,15553.5,24479.5,37848.6,39519.9,17217.6,21688.7,21690.1,26747.6,30437.3,19963.1,21492.0,13405.5,37151.4,23312.8,16689.1,25379.8,19179.1,19100.5,13908.6,19903.9,16960.1,15314.8,20564.0,17670.6,18331.6,21545.1,21315.9,17655.7,17178.1,23509.6,26264.8,21715.4,21112.1,32357.0,26764.1,21163.5,19675.5,31102.9,35321.6,23630.9,23162.8,23576.4,35750.2,17142.7,13590.4,21586.5,39677.3,25662.4,38599.1,34336.8,30665.8,28945.1,27820.5,36723.8,30438.3,22881.8,63774.4,71526.5,52924.0,47044.5,40587.6,79613.4,71442.5,62878.1,79213.8,97222.1,185041.1],"cum_vol":[158736.1,221337.3,287217.6,340790.6,387793.8,439877.4,491230.9,533734.2,581244.1,631937.4,677236.9,715734.9,758081.1,788309.6,825301.6,870870.4,910613.2,956565.0,1001842.7,1034198.8,1085300.6,1144884.5,1193342.6,1227771.1,1266105.4,1302334.6,1341831.0,1380432.0,1415041.0,1441974.1,1483008.0,1534579.5,1576274.1,1604487.5,1633779.4,1661130.9,1687427.6,1730411.7,1757322.5,1791985.9,1825530.8,1862943.9,1899249.5,1939401.4,1974203.6,2026892.6,2064779.6,2098255.8,2126872.6,2159208.1,2188037.6,2227578.1,2258829.3,2282151.4,2310027.4,2342737.2,2394694.4,2427524.9,2468535.8,2494213.6,2527327.3,2556309.7,2585752.9,2616842.7,2647903.0,2670080.2,2705450.9,2748654.9,2777032.1,2814056.5,2859516.6,2882323.3,2909811.3,2952408.9,2986911.1,3016270.8,3052825.4,3072336.1,3093283.9,3121421.1,3147413.9,3173927.4,3199825.2,3218525.0,3238653.9,3265245.4,3282808.2,3296777.6,3325969.1,3350374.4,3368867.4,3402936.7,3438150.8,3462256.3,3486000.6,3516134.9,3553419.9,3587931.4,3619626.6,3641386.0,3671491.6,3701666.5,3726461.3,3755328.9,3778222.9,3806747.6,3826065.6,3846660.1,3868852.8,3888646.9,3909895.5,3927769.3,3943451.6,3959595.9,3979601.8,3994482.1,4009984.4,4024613.4,4041983.6,4058429.0,4071854.4,4085484.4,4112838.3,4135467.1,4156616.1,4171286.1,4195429.9,4213334.2,4247407.2,4273904.9,4303089.1,4324699.6,4347356.9,4368661.0,4387302.7,4417923.9,4446309.2,4478296.9,4505374.9,4521331.9,4543949.6,4569029.4,4588255.2,4608162.4,4621692.9,4641865.5,4666095.9,4687128.5,4711590.1,4726369.0,4746442.1,4768693.8,4810888.6,4829343.4,4839304.4,4856330.9,4873795.1,4890742.0,4904700.4,4921972.5,4933715.6,4946264.9,4958056.9,4967339.1,4978203.7,5000120.4,5016058.4,5031337.1,5058383.5,5077101.8,5092116.0,5116200.4,5137640.9,5149752.7,5167892.2,5189410.8,5206035.6,5221600.0,5244076.7,5259637.3,5278363.5,5299123.9,5319351.1,5341276.6,5356534.6,5372357.6,5390064.8,5407653.4,5428911.1,5455697.0,5477041.1,5498295.7,5520039.1,5543641.9,5564491.2,5593627.6,5612273.3,5641132.1,5651351.9,5667433.1,5686675.2,5704414.4,5722905.4,5750903.2,5783583.1,5803377.1,5829778.8,5851008.4,5885146.5,5910286.6,5930404.9,5949398.8,5965414.0,5983165.7,5999916.6,6020355.4,6034984.5,6052899.1,6073748.1,6090773.4,6118539.3,6140930.6,6158595.2,6175411.6,6191437.7,6210535.1,6230338.4,6254781.5,6267794.7,6288964.9,6302003.2,6320776.2,6342016.7,6364320.9,6379231.0,6416366.5,6437479.1,6459408.9,6477209.2,6495304.8,6511392.0,6528290.6,6546107.4,6558087.8,6578698.4,6600587.2,6619513.2,6649833.1,6668298.1,6683748.7,6698556.1,6713615.6,6727167.6,6745196.0,6771867.6,6786636.6,6805140.6,6818476.2,6834901.5,6849525.0,6867665.1,6887058.9,6904147.1,6920387.6,6935016.7,6963237.1,6980161.9,6996339.7,7019627.2,7032647.4,7070000.0,7090419.4,7102984.9,7121466.0,7138405.8,7160956.6,7178732.6,7198588.2,7222978.5,7242067.0,7261716.4,7285345.8,7301183.3,7315306.5,7332046.3,7352816.0,7370804.7,7387452.6,7412690.1,7432341.1,7457916.3,7477169.8,7501582.7,7517816.1,7531900.2,7545426.8,7565823.8,7583769.2,7595390.7,7612242.5,7629582.5,7650303.2,7671925.4,7684807.9,7697659.2,7715720.4,7731178.4,7745335.3,7758492.9,7774985.9,7790988.1,7804787.9,7822136.9,7839834.7,7859658.1,7890492.8,7911214.4,7936690.1,7959829.6,7977251.9,7994236.8,8011844.4,8031222.6,8046776.1,8071255.6,8109104.3,8148624.1,8165841.7,8187530.4,8209220.6,8235968.1,8266405.4,8286368.5,8307860.5,8321266.0,8358417.4,8381730.1,8398419.2,8423799.0,8442978.1,8462078.6,8475987.2,8495891.1,8512851.2,8528166.0,8548730.0,8566400.6,8584732.1,8606277.3,8627593.1,8645248.9,8662426.9,8685936.6,8712201.4,8733916.8,8755028.9,8787385.9,8814150.0,8835313.5,8854989.0,8886091.9,8921413.4,8945044.3,8968207.1,8991783.4,9027533.6,9044676.4,9058266.8,9079853.3,9119530.6,9145193.0,9183792.1,9218128.9,9248794.6,9277739.8,9305560.3,9342284.1,9372722.4,9395604.1,9459378.6,9530905.1,9583829.1,9630873.6,9671461.2,9751074.6,9822517.1,9885395.2,9964609.0,10061831.1,10246872.3],"abs_move_pct":[1.1648,1.2534,1.5194,1.8007,1.8945,1.9064,1.9493,2.0772,2.0854,2.3437,2.2031,2.1754,2.0574,1.9624,2.0791,2.1023,2.0512,2.1224,2.3651,2.4813,2.4712,2.7177,2.726,2.7325,2.8397,2.8985,2.8481,2.833,2.7482,2.6305,2.6418,2.8102,2.9474,3.0192,3.001,3.0112,3.1421,3.1844,3.1662,2.9989,2.9098,3.1291,3.2077,3.0978,3.2205,3.3031,3.3143,3.4175,3.408,3.6379,3.5288,3.3847,3.3025,3.4547,3.5922,3.7886,3.9182,3.9864,3.9533,3.9393,4.008,3.9017,3.7921,3.7818,3.7918,3.8614,3.8472,3.6024,3.6865,3.6859,3.6627,3.864,3.8438,3.8504,3.8673,3.9519,4.0436,3.9849,3.9112,3.9508,3.9759,3.9614,4.0466,3.8951,3.9362,3.938,3.9509,3.9345,3.9286,4.0763,4.2127,4.3947,4.5132,4.4022,4.4751,4.6029,4.7022,4.8229,4.6886,4.7931,4.5972,4.5345,4.4956,4.5503,4.449,4.5486,4.4491,4.3461,4.3998,4.5258,4.5523,4.4406,4.3002,4.2986,4.2517,4.204,4.071,4.1128,4.1757,4.2554,4.2293,4.1639,4.2145,4.2517,4.3098,4.3661,4.3643,4.3117,4.3587,4.3362,4.4109,4.4517,4.4466,4.4396,4.4656,4.3555,4.3147,4.2687,4.2212,4.2109,4.1275,4.1062,4.143,4.2098,4.3764,4.3661,4.3898,4.357,4.4527,4.3066,4.3413,4.3453,4.29,4.2736,4.2644,4.3551,4.321,4.3515,4.3643,4.3448,4.2633,4.3262,4.326,4.2779,4.2745,4.3366,4.3809,4.3921,4.4622,4.3684,4.4033,4.4358,4.2958,4.2258,4.2048,4.2536,4.2587,4.2726,4.4039,4.359,4.497,4.4115,4.4743,4.5569,4.5074,4.5369,4.5339,4.6617,4.7847,4.7272,4.8076,4.8082,4.6944,4.8033,4.8383,4.7599,4.7631,4.704,4.7007,4.7941,4.9149,4.9065,4.9723,5.0364,4.8935,4.9081,4.9765,5.0664,5.0344,5.0608,5.0208,5.0464,5.0815,5.1714,5.2354,5.2333,5.3017,5.2553,5.3118,5.2027,5.2115,5.195,5.2398,5.132,5.1671,5.1902,5.1069,5.0928,5.1344,5.1594,5.1944,5.2101,5.1326,5.0516,5.0203,5.0493,5.1321,5.1195,5.0365,5.0284,5.0082,5.0408,5.0004,4.9399,4.9683,4.9489,4.939,4.991,4.913,4.9343,4.9393,4.888,4.8883,4.8844,4.8486,4.84,4.9111,4.9538,4.9582,4.9796,5.058,5.0716,5.0499,5.0075,4.9796,4.9303,4.9155,4.9224,4.9409,4.96,4.9679,5.0736,5.018,4.9583,4.8551,5.0066,5.104,5.1029,5.1147,5.1877,5.2168,5.0807,5.0676,4.991,4.9856,4.8833,4.9094,4.7791,4.9042,4.8614,4.7482,4.6417,4.6284,4.6112,4.7106,4.7817,4.8527,4.8712,4.8804,5.0218,4.9582,4.9591,4.8554,4.8691,4.9085,4.9503,4.9154,4.9973,5.0498,5.1211,5.1226,5.1803,5.2243,5.3004,5.3379,5.4597,5.6594,5.597,5.6907,5.6059,5.6901,5.6278,5.6548,5.6871,5.742,5.6938,5.7264,5.7371,5.6965,5.7015,5.7053,5.8847,5.7312,5.6313,5.5976,5.6536,5.5808,5.6967,5.73,5.6672,5.6399,5.6782,5.7642,5.7135,5.5964,5.5838,5.4759,5.4767,5.6139,5.5402,5.5209,5.6217,5.5251,5.5876,5.5891,5.6378,5.7721,5.7929,5.7128,5.7017,5.8446,5.8718,5.8498,5.9125,5.9678,6.0343,6.098,6.088,6.1778,6.1095,6.0924,6.1444,6.1999,6.1525,6.278,6.2477,6.28,6.3485,6.2732,6.3477,6.4802,6.5961,6.5532,6.6066,6.5499,6.5095,6.5456,6.6037,6.5285,6.461],"open5_vol":387793.8,"days":14,"atr14":0.7090642857142857,"adv14":11318526,"avg_range_pct14":11.142,"prev_close":5.74,"prev_high":6.63,"prev_low":5.7,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":5.7,"ref_5d_avg_high":7.134,"ref_5d_avg_low":6.217,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":5.96,"hi":6.12,"mid":6.0613,"touches":4,"last_touch_days_ago":1},{"lo":6.14,"hi":6.285,"mid":6.193,"touches":5,"last_touch_days_ago":3},{"lo":6.35,"hi":6.5,"mid":6.4333,"touches":3,"last_touch_days_ago":4},{"lo":6.53,"hi":6.63,"mid":6.58,"touches":3,"last_touch_days_ago":0},{"lo":6.745,"hi":6.915,"mid":6.8547,"touches":4,"last_touch_days_ago":5},{"lo":6.98,"hi":7.1,"mid":7.0533,"touches":3,"last_touch_days_ago":2},{"lo":7.31,"hi":7.4869,"mid":7.3985,"touches":2,"last_touch_days_ago":1},{"lo":7.535,"hi":7.67,"mid":7.5883,"touches":3,"last_touch_days_ago":2}],"high":7.67,"low":5.7,"atr":0.7091,"sessions":14,"tol":0.1773}}