{"symbol":"CDE","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[204439.0,51282.1,45810.8,31516.9,29012.6,42624.6,33675.4,23401.4,27880.1,25527.6,26282.9,28416.1,28692.5,17527.1,23164.3,26396.4,33136.2,28408.8,23142.1,27883.4,20387.2,37400.3,36629.1,29389.8,22146.9,37956.8,28721.9,17188.9,12536.1,34827.2,34758.9,20361.4,39185.4,25976.3,22920.9,24416.5,25864.8,30173.1,26040.5,39759.4,17565.9,24953.4,31831.7,47112.4,28723.4,24298.6,23309.4,36000.6,22942.3,33075.8,27429.9,25096.6,32420.0,21902.4,45494.7,31366.2,24480.4,25496.6,35469.1,30159.8,37758.6,24802.1,42947.4,36884.1,28308.3,33982.5,21158.4,62954.1,20439.5,29072.4,28079.2,26556.2,28914.3,26956.5,16023.6,22062.7,30814.4,15848.4,24981.1,43207.3,33168.1,22715.6,25832.5,23720.1,20537.1,21605.9,22460.4,12612.5,17414.4,26083.5,22886.4,16269.2,23769.2,21567.4,26737.2,31872.3,34290.5,24485.5,21728.6,29720.7,25528.1,23166.6,21571.4,7935.3,20697.1,17355.3,23036.7,32367.1,28785.0,28779.0,24164.6,32568.9,30561.3,13840.1,28282.3,14040.9,22920.9,24545.4,26294.4,19846.1,19496.3,22391.9,21827.4,16895.4,25898.4,24858.1,25920.4,20810.4,19304.9,28136.6,24570.8,14856.1,12979.1,22883.3,12336.2,29293.3,20649.4,16173.9,20572.5,14374.7,30129.9,32748.1,35483.9,17312.4,17175.2,17983.1,22739.6,10813.7,14954.1,15828.8,21587.8,10782.4,21491.8,17086.4,23704.4,20349.6,17137.9,27939.6,24284.4,23897.6,22072.3,17703.3,23885.5,36303.3,20084.6,31070.1,20843.0,20241.2,15374.0,10528.9,12364.3,13977.9,19125.3,13357.4,8306.4,9116.6,11315.6,18474.2,15372.8,7999.2,10849.8,14535.3,9970.2,13583.4,20826.4,14224.6,12692.4,25463.9,16581.5,13095.4,17529.8,13465.7,20458.5,16834.4,8884.0,17568.2,10042.5,10929.3,11417.6,12971.8,12519.7,60088.6,24943.7,25750.9,18407.0,27781.6,15843.1,14784.3,11409.6,9179.5,20908.4,17299.6,23092.2,10646.9,17762.1,15653.8,20431.1,21819.8,18713.7,22055.1,15572.2,10403.8,22097.4,10324.8,9024.5,13599.3,19196.8,12638.1,13253.9,13931.9,9254.4,10757.1,14649.2,17878.1,12142.8,18115.8,13828.9,10365.4,19474.1,13459.4,13866.2,10541.8,11175.6,12225.2,14825.1,13387.6,7125.9,12185.1,13949.6,13645.5,18572.8,14232.9,17081.5,8832.2,9329.5,4562.4,15253.9,18053.3,11851.2,9872.1,7617.2,11732.1,9196.1,10998.7,19529.0,9712.5,6895.0,8128.6,7975.4,10770.2,21892.9,14891.9,19075.4,14787.6,10991.4,13240.2,15451.6,10228.1,11263.2,13292.6,12284.9,15776.0,16675.1,15707.1,8599.5,8949.4,14304.3,14056.4,9543.1,11776.6,10177.3,18032.4,13376.5,11035.5,12965.6,9350.5,14493.7,8724.2,18529.9,17687.9,28978.1,20579.4,18075.3,13726.1,13365.3,14944.8,12922.6,24392.3,19315.2,16135.9,22006.6,13433.4,10764.3,12239.2,18225.1,13007.9,25530.5,25524.1,16436.9,24941.9,25967.3,14941.0,18552.5,9781.1,10156.4,6586.8,16806.9,15320.9,12159.4,10631.9,19727.7,14107.1,20977.8,20004.2,8216.3,13071.9,30808.5,26905.7,12741.4,17247.5,15528.5,10231.9,26634.8,17101.4,16102.1,21079.0,24815.4,22576.3,25787.4,16862.9,47037.7,17809.1,21458.0,13849.0,30640.6,19988.4,11011.6,21569.3,21511.1,20774.6,20657.2,14193.8,25601.3,47168.2,42041.7,29941.9,24613.9,22344.1,18027.1,29506.1,22376.4,32327.4,29435.4,25204.8,35386.5,43255.7,37944.1,33471.6,37107.9,34138.2,63149.5,50936.7,46447.6,48601.9,55889.8,79724.9,75593.6,92230.6,143521.7,236939.9],"cum_vol":[204439.0,255721.1,301531.9,333048.8,362061.4,404685.9,438361.3,461762.6,489642.8,515170.4,541453.3,569869.4,598561.9,616089.0,639253.3,665649.7,698785.9,727194.7,750336.9,778220.2,798607.4,836007.7,872636.9,902026.6,924173.6,962130.4,990852.2,1008041.1,1020577.3,1055404.5,1090163.4,1110524.9,1149710.2,1175686.5,1198607.4,1223023.9,1248888.6,1279061.7,1305102.2,1344861.6,1362427.5,1387380.9,1419212.6,1466325.0,1495048.4,1519347.0,1542656.4,1578656.9,1601599.2,1634675.0,1662104.9,1687201.5,1719621.5,1741523.9,1787018.6,1818384.9,1842865.2,1868361.9,1903830.9,1933990.7,1971749.4,1996551.4,2039498.9,2076383.0,2104691.3,2138673.8,2159832.1,2222786.2,2243225.7,2272298.1,2300377.3,2326933.5,2355847.8,2382804.3,2398827.9,2420890.6,2451705.1,2467553.5,2492534.6,2535741.9,2568910.0,2591625.6,2617458.1,2641178.2,2661715.3,2683321.1,2705781.5,2718394.0,2735808.4,2761891.9,2784778.2,2801047.4,2824816.6,2846384.1,2873121.3,2904993.6,2939284.1,2963769.6,2985498.2,3015218.9,3040747.0,3063913.6,3085485.0,3093420.3,3114117.4,3131472.7,3154509.4,3186876.5,3215661.5,3244440.5,3268605.1,3301174.1,3331735.4,3345575.4,3373857.7,3387898.6,3410819.5,3435364.9,3461659.4,3481505.5,3501001.8,3523393.7,3545221.1,3562116.5,3588014.9,3612872.9,3638793.3,3659603.6,3678908.6,3707045.1,3731615.9,3746472.0,3759451.1,3782334.4,3794670.6,3823963.9,3844613.2,3860787.1,3881359.6,3895734.3,3925864.1,3958612.3,3994096.1,4011408.6,4028583.8,4046566.9,4069306.4,4080120.1,4095074.2,4110903.0,4132490.8,4143273.1,4164764.9,4181851.3,4205555.6,4225905.3,4243043.2,4270982.8,4295267.2,4319164.8,4341237.1,4358940.4,4382825.9,4419129.1,4439213.8,4470283.9,4491126.9,4511368.1,4526742.1,4537270.9,4549635.2,4563613.1,4582738.4,4596095.8,4604402.1,4613518.7,4624834.4,4643308.6,4658681.4,4666680.6,4677530.4,4692065.6,4702035.9,4715619.3,4736445.6,4750670.3,4763362.7,4788826.6,4805408.1,4818503.6,4836033.4,4849499.1,4869957.6,4886791.9,4895675.9,4913244.1,4923286.6,4934215.9,4945633.6,4958605.4,4971125.1,5031213.6,5056157.4,5081908.3,5100315.3,5128096.9,5143939.9,5158724.2,5170133.8,5179313.3,5200221.6,5217521.3,5240613.5,5251260.4,5269022.6,5284676.4,5305107.4,5326927.2,5345640.9,5367696.1,5383268.3,5393672.1,5415769.4,5426094.2,5435118.7,5448718.0,5467914.8,5480552.9,5493806.8,5507738.6,5516993.0,5527750.1,5542399.3,5560277.4,5572420.2,5590536.0,5604364.9,5614730.3,5634204.4,5647663.8,5661530.0,5672071.8,5683247.4,5695472.6,5710297.6,5723685.3,5730811.1,5742996.3,5756945.9,5770591.4,5789164.1,5803397.0,5820478.5,5829310.7,5838640.2,5843202.6,5858456.5,5876509.8,5888361.0,5898233.1,5905850.4,5917582.4,5926778.6,5937777.3,5957306.3,5967018.8,5973913.8,5982042.4,5990017.7,6000787.9,6022680.8,6037572.7,6056648.1,6071435.7,6082427.1,6095667.4,6111119.0,6121347.1,6132610.4,6145903.0,6158187.9,6173963.9,6190638.9,6206346.1,6214945.6,6223894.9,6238199.2,6252255.6,6261798.7,6273575.3,6283752.6,6301784.9,6315161.4,6326196.9,6339162.6,6348513.1,6363006.8,6371731.0,6390260.9,6407948.9,6436926.9,6457506.4,6475581.6,6489307.8,6502673.1,6517617.9,6530540.5,6554932.8,6574248.0,6590383.9,6612390.6,6625824.0,6636588.3,6648827.5,6667052.6,6680060.4,6705590.9,6731115.1,6747552.0,6772493.9,6798461.2,6813402.2,6831954.7,6841735.9,6851892.3,6858479.1,6875286.0,6890606.9,6902766.2,6913398.1,6933125.9,6947232.9,6968210.7,6988214.9,6996431.2,7009503.1,7040311.6,7067217.3,7079958.7,7097206.2,7112734.7,7122966.6,7149601.4,7166702.8,7182804.9,7203883.9,7228699.2,7251275.5,7277062.9,7293925.7,7340963.4,7358772.5,7380230.5,7394079.5,7424720.1,7444708.6,7455720.2,7477289.5,7498800.6,7519575.3,7540232.5,7554426.3,7580027.6,7627195.8,7669237.5,7699179.4,7723793.2,7746137.4,7764164.4,7793670.5,7816046.9,7848374.3,7877809.7,7903014.5,7938401.0,7981656.7,8019600.8,8053072.4,8090180.4,8124318.6,8187468.1,8238404.8,8284852.4,8333454.3,8389344.1,8469069.0,8544662.6,8636893.2,8780414.9,9017354.9],"abs_move_pct":[0.4044,0.614,0.6941,0.7806,0.925,0.854,1.0381,1.0201,0.9866,1.06,1.0997,1.115,1.1129,1.1143,1.0439,1.0452,1.0799,1.1332,1.0926,1.0904,1.1764,1.1551,1.1615,1.2016,1.1734,1.189,1.1511,1.1239,1.2195,1.1855,1.2759,1.3235,1.2906,1.3363,1.3987,1.3799,1.3666,1.254,1.2916,1.2627,1.3011,1.2744,1.3429,1.3155,1.3115,1.3199,1.361,1.3772,1.3525,1.4217,1.5153,1.5176,1.574,1.6198,1.6778,1.6658,1.6646,1.5237,1.5205,1.5323,1.6202,1.603,1.6486,1.5913,1.5635,1.6417,1.5769,1.6467,1.6024,1.5707,1.6355,1.6907,1.6352,1.623,1.577,1.5982,1.541,1.4849,1.4758,1.5102,1.4921,1.4879,1.5521,1.6036,1.6273,1.5696,1.5534,1.5377,1.5451,1.6051,1.6333,1.7295,1.7949,1.7814,1.8052,1.8196,1.8342,1.8596,1.7989,1.7749,1.7571,1.8501,1.8723,1.8799,1.893,1.9055,1.9378,1.888,1.9429,1.9329,1.9363,1.8814,1.8529,1.8643,1.8698,1.9164,2.009,2.016,1.9521,2.084,2.0548,2.0076,2.0267,2.1121,2.0626,2.1026,2.0805,2.0416,2.0489,2.1092,2.1124,2.1315,2.0902,2.1045,2.098,2.1644,2.2319,2.1768,2.2231,2.2753,2.2484,2.2658,2.234,2.2726,2.2702,2.2366,2.2657,2.2426,2.2184,2.2226,2.1975,2.2333,2.2498,2.1988,2.2306,2.2353,2.2365,2.2018,2.1294,2.1487,2.1673,2.1577,2.1932,2.2118,2.2489,2.2485,2.2412,2.2157,2.2308,2.2098,2.2639,2.2091,2.1894,2.1945,2.1998,2.2148,2.1744,2.2034,2.1854,2.1901,2.2232,2.2633,2.2455,2.2188,2.2101,2.2339,2.2424,2.1943,2.1377,2.1491,2.1437,2.1592,2.2175,2.2082,2.2312,2.2782,2.2847,2.2431,2.229,2.234,2.226,2.2011,2.2118,2.2965,2.3191,2.2915,2.2754,2.2281,2.2471,2.2471,2.2689,2.2787,2.3042,2.3168,2.2703,2.2899,2.332,2.298,2.265,2.285,2.2966,2.3045,2.3109,2.3007,2.2553,2.2659,2.2033,2.1903,2.221,2.2407,2.2434,2.2447,2.2226,2.1982,2.182,2.1785,2.1794,2.221,2.1646,2.2266,2.2017,2.2349,2.2137,2.1832,2.1798,2.2049,2.2242,2.1678,2.1795,2.1575,2.1659,2.1671,2.1518,2.167,2.206,2.2144,2.2286,2.1873,2.1886,2.2141,2.1774,2.1242,2.1207,2.1332,2.1272,2.1079,2.0957,2.0874,2.0898,2.0768,2.1611,2.192,2.1192,2.1502,2.168,2.2089,2.2276,2.2371,2.2777,2.3268,2.3234,2.2912,2.2169,2.2081,2.2036,2.2066,2.249,2.2327,2.2167,2.2547,2.2044,2.2132,2.2009,2.169,2.1304,2.1467,2.198,2.2547,2.3082,2.3268,2.3329,2.3424,2.2572,2.3081,2.2446,2.2521,2.2842,2.3902,2.396,2.3994,2.3903,2.3812,2.3826,2.4329,2.4503,2.4393,2.4437,2.5045,2.5072,2.484,2.4939,2.4887,2.4736,2.4451,2.4643,2.4696,2.485,2.5349,2.5348,2.6089,2.5474,2.5851,2.6161,2.6984,2.7211,2.723,2.7162,2.7391,2.72,2.6799,2.7286,2.6934,2.7477,2.7342,2.7208,2.7214,2.7293,2.7507,2.7478,2.7286,2.7582,2.7106,2.6999,2.696,2.7005,2.7063,2.7318,2.7305,2.7554,2.7943,2.813,2.835,2.823,2.85,2.8581,2.9009,2.9088,2.9306,2.9287,2.9454,2.952,2.9741,3.0015,3.0271,3.048,3.0545,3.0051,3.0031,2.9776,2.957,2.9018,2.8971,2.921,2.9216,2.9004,2.8452,2.8388,2.8889,2.867,2.8726],"open5_vol":362061.4,"days":14,"atr14":0.3928857142857141,"adv14":9862078,"avg_range_pct14":5.09,"prev_close":5.77,"prev_high":6.0,"prev_low":5.7,"high_20d":7.435,"ref_5d_high":6.7995,"ref_5d_low":5.7,"ref_5d_avg_high":6.4079,"ref_5d_avg_low":6.084,"ref_5d_avg_range":0.3239,"sr14":{"levels":[{"lo":5.7,"hi":5.78,"mid":5.74,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.15,"mid":6.145,"touches":2,"last_touch_days_ago":2},{"lo":6.29,"hi":6.37,"mid":6.33,"touches":5,"last_touch_days_ago":1},{"lo":6.48,"hi":6.55,"mid":6.52,"touches":4,"last_touch_days_ago":3},{"lo":6.65,"hi":6.735,"mid":6.6925,"touches":2,"last_touch_days_ago":11},{"lo":6.7995,"hi":6.86,"mid":6.8224,"touches":4,"last_touch_days_ago":4},{"lo":6.92,"hi":6.96,"mid":6.9435,"touches":3,"last_touch_days_ago":7},{"lo":7.055,"hi":7.13,"mid":7.0925,"touches":2,"last_touch_days_ago":5},{"lo":7.301,"hi":7.38,"mid":7.3405,"touches":2,"last_touch_days_ago":6}],"high":7.435,"low":5.7,"atr":0.3929,"sessions":14,"tol":0.0982}}