{"symbol":"AVO","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[1790.1,160.4,324.9,702.1,78.3,822.1,337.0,578.4,55.4,287.5,191.9,159.9,318.1,66.2,217.4,229.1,434.4,76.5,86.8,367.2,212.1,248.7,492.6,103.1,143.9,96.2,619.1,208.1,173.4,2940.9,219.9,373.4,822.5,239.1,522.4,684.1,217.4,318.1,333.1,1126.9,184.1,261.9,61.2,315.0,447.0,142.6,228.5,372.9,197.3,175.8,516.9,296.8,548.1,838.1,174.8,45.6,146.1,177.9,123.4,92.1,759.1,239.9,304.5,227.1,563.4,230.4,662.8,231.6,249.2,151.5,533.5,288.0,125.0,228.4,136.6,624.7,173.0,321.5,103.8,134.2,155.7,503.1,139.0,754.0,74.2,346.2,443.9,130.9,290.7,448.9,220.8,259.9,641.9,151.4,87.7,246.6,204.6,186.6,241.6,164.9,1099.8,474.7,113.4,765.6,355.2,927.3,100.6,226.1,216.4,280.2,394.8,322.4,783.6,208.4,173.4,272.6,92.7,225.9,304.1,223.4,230.6,165.9,91.5,281.8,96.6,1244.4,251.2,256.1,724.9,1043.7,821.7,993.6,143.6,252.4,496.4,86.3,266.5,153.4,43.1,309.2,352.6,223.7,765.4,294.6,750.3,1137.9,365.0,20.1,375.1,47.3,161.6,278.0,100.6,71.6,132.7,128.0,386.7,52.0,636.4,272.6,64.2,545.4,67.3,141.9,189.9,238.0,170.9,303.9,296.1,178.7,96.7,256.8,261.8,241.1,136.6,198.6,141.1,138.9,76.9,156.2,255.1,421.2,560.2,146.4,139.1,329.9,374.4,158.6,108.0,153.0,32.1,270.0,137.5,208.0,118.6,928.6,554.7,90.9,274.5,68.4,303.3,76.9,197.8,437.4,111.4,216.1,233.4,156.9,150.8,258.4,270.5,132.0,55.7,103.9,368.1,74.6,151.6,75.6,99.4,157.8,181.1,60.4,140.4,124.2,15.8,39.4,93.6,84.3,36.8,682.7,787.6,348.4,237.5,123.6,76.4,156.4,237.7,57.1,239.9,162.3,825.3,496.0,242.8,215.0,316.3,271.4,244.9,112.5,102.3,310.4,1297.6,155.9,829.6,237.3,13.5,130.8,222.4,344.4,150.1,666.5,142.4,133.8,19.9,120.5,227.3,196.4,7.2,41.7,146.0,270.4,306.9,155.1,269.9,349.2,59.6,242.6,200.6,65.4,142.6,746.4,313.1,352.6,116.1,142.9,373.5,518.6,94.7,163.4,252.8,247.7,215.3,162.6,107.4,556.1,249.9,41.9,315.3,142.4,602.2,115.9,239.0,257.6,240.0,140.7,116.9,142.1,346.1,443.3,84.0,96.8,279.3,203.8,416.6,364.9,284.1,207.5,431.9,198.5,156.3,54.1,454.7,189.7,198.9,72.4,99.5,100.9,146.6,282.8,955.7,543.1,592.8,240.0,322.4,298.9,454.1,1220.9,325.9,905.4,982.9,553.4,332.7,205.2,325.7,220.9,283.6,778.6,342.1,637.4,358.3,400.2,744.3,432.8,429.6,532.0,362.6,454.9,528.6,655.8,609.8,522.6,888.6,303.1,744.6,463.1,247.5,553.4,530.4,551.8,900.9,1016.6,1073.9,1120.6,951.5,703.3,524.5,890.7,942.7,1782.2,1376.1,1409.4,1762.9,1090.9,1459.2,2181.9,3247.7,2743.0,3346.7,4835.6,4736.0,8772.9],"cum_vol":[1790.1,1950.5,2275.4,2977.5,3055.8,3877.9,4214.9,4793.4,4848.8,5136.3,5328.2,5488.1,5806.2,5872.4,6089.9,6318.9,6753.4,6829.9,6916.6,7283.9,7496.0,7744.7,8237.4,8340.4,8484.3,8580.5,9199.6,9407.7,9581.1,12522.1,12742.0,13115.4,13937.9,14176.9,14699.3,15383.4,15600.7,15918.8,16251.9,17378.8,17562.9,17824.7,17885.9,18200.9,18647.9,18790.5,19019.0,19391.9,19589.2,19765.0,20281.9,20578.6,21126.8,21964.9,22139.6,22185.3,22331.4,22509.2,22632.6,22724.7,23483.8,23723.7,24028.2,24255.4,24818.8,25049.2,25712.0,25943.6,26192.8,26344.3,26877.8,27165.8,27290.8,27519.2,27655.8,28280.5,28453.5,28775.0,28878.8,29013.0,29168.7,29671.9,29810.9,30564.9,30639.1,30985.3,31429.1,31560.1,31850.8,32299.6,32520.4,32780.4,33422.3,33573.7,33661.4,33908.0,34112.6,34299.2,34540.8,34705.7,35805.5,36280.2,36393.6,37159.3,37514.5,38441.8,38542.4,38768.4,38984.8,39265.0,39659.8,39982.2,40765.9,40974.2,41147.6,41420.2,41512.9,41738.9,42042.9,42266.4,42497.0,42662.9,42754.4,43036.2,43132.9,44377.3,44628.5,44884.6,45609.5,46653.2,47474.9,48468.5,48612.1,48864.5,49360.9,49447.1,49713.6,49867.1,49910.1,50219.4,50571.9,50795.6,51561.1,51855.6,52605.9,53743.8,54108.8,54128.9,54504.0,54551.3,54712.9,54990.9,55091.5,55163.1,55295.8,55423.8,55810.5,55862.5,56498.9,56771.5,56835.7,57381.1,57448.4,57590.3,57780.1,58018.1,58189.1,58492.9,58789.1,58967.8,59064.5,59321.3,59583.1,59824.2,59960.8,60159.4,60300.6,60439.4,60516.3,60672.5,60927.6,61348.9,61909.1,62055.5,62194.6,62524.5,62898.9,63057.6,63165.6,63318.6,63350.6,63620.6,63758.1,63966.1,64084.8,65013.4,65568.1,65659.0,65933.5,66001.9,66305.2,66382.1,66579.9,67017.3,67128.7,67344.9,67578.3,67735.1,67885.9,68144.3,68414.8,68546.8,68602.5,68706.4,69074.4,69149.0,69300.6,69376.3,69475.7,69633.5,69814.6,69875.0,70015.4,70139.6,70155.4,70194.8,70288.4,70372.7,70409.5,71092.2,71879.9,72228.3,72465.8,72589.4,72665.8,72822.2,73059.9,73117.1,73357.0,73519.3,74344.6,74840.6,75083.4,75298.4,75614.6,75886.1,76131.0,76243.5,76345.8,76656.2,77953.8,78109.6,78939.3,79176.6,79190.1,79320.9,79543.3,79887.6,80037.8,80704.3,80846.7,80980.5,81000.4,81120.9,81348.2,81544.6,81551.9,81593.6,81739.6,82009.9,82316.9,82472.0,82741.9,83091.1,83150.8,83393.4,83593.9,83659.4,83801.9,84548.4,84861.4,85214.1,85330.1,85473.1,85846.6,86365.1,86459.9,86623.3,86876.1,87123.8,87339.1,87501.7,87609.1,88165.2,88415.1,88457.0,88772.3,88914.7,89516.9,89632.9,89871.9,90129.5,90369.5,90510.2,90627.1,90769.2,91115.3,91558.6,91642.6,91739.4,92018.6,92222.4,92639.0,93003.9,93288.0,93495.5,93927.4,94125.9,94282.2,94336.4,94791.1,94980.8,95179.7,95252.1,95351.6,95452.5,95599.1,95881.9,96837.6,97380.7,97973.5,98213.5,98535.9,98834.7,99288.8,100509.7,100835.6,101741.0,102723.9,103277.3,103610.0,103815.2,104140.9,104361.9,104645.5,105424.1,105766.1,106403.5,106761.8,107162.0,107906.3,108339.1,108768.7,109300.7,109663.4,110118.3,110646.9,111302.6,111912.4,112435.0,113323.6,113626.7,114371.3,114834.4,115081.9,115635.2,116165.6,116717.4,117618.2,118634.9,119708.7,120829.4,121780.9,122484.1,123008.6,123899.4,124842.1,126624.3,128000.4,129409.8,131172.7,132263.6,133722.9,135904.8,139152.5,141895.5,145242.2,150077.9,154813.9,163586.7],"abs_move_pct":[0.2506,0.2966,0.3693,0.2665,0.2625,0.4036,0.3953,0.3559,0.4068,0.4994,0.5265,0.528,0.6189,0.5999,0.6614,0.7653,0.8151,0.8338,0.791,0.8656,0.829,0.7854,0.8394,0.8412,0.8298,0.8818,1.0005,1.0129,1.0811,1.0013,0.9439,0.8869,0.8962,0.8151,0.7928,0.7513,0.732,0.7007,0.7361,0.7528,0.8476,0.8538,0.8699,0.8321,0.8539,0.8413,0.8474,0.8254,0.8388,0.8339,0.8471,0.8048,0.767,0.7721,0.7675,0.789,0.8334,0.8417,0.8414,0.861,0.8746,0.9165,0.9188,0.911,0.896,0.8638,0.837,0.8307,0.863,0.8605,0.8549,0.8341,0.8079,0.8077,0.7913,0.7457,0.7185,0.7339,0.7529,0.7332,0.7196,0.7737,0.7599,0.7437,0.7301,0.7663,0.7959,0.8038,0.812,0.834,0.8263,0.8222,0.8378,0.8486,0.8661,0.8876,0.8985,0.8794,0.8711,0.8817,0.8563,0.8534,0.8835,0.8717,0.8695,0.8454,0.8261,0.8097,0.8101,0.8151,0.7738,0.7652,0.7728,0.7983,0.8065,0.7898,0.7951,0.8017,0.8094,0.8033,0.8079,0.7945,0.792,0.8061,0.8115,0.8066,0.7786,0.7977,0.7831,0.8025,0.7835,0.7557,0.7444,0.7643,0.7729,0.765,0.7847,0.8297,0.8185,0.8055,0.7516,0.7334,0.7115,0.7061,0.7485,0.7442,0.7346,0.7459,0.8055,0.7862,0.7807,0.8105,0.8299,0.8212,0.8117,0.8135,0.8639,0.8694,0.9001,0.8912,0.8952,0.9069,0.9261,0.916,0.9495,0.9378,0.9381,0.9289,0.9173,0.9256,0.9256,0.9191,0.9101,0.9163,0.8993,0.8853,0.8963,0.91,0.9074,0.9133,0.9186,0.9268,0.951,0.9564,0.9456,0.9615,0.935,0.9456,0.9558,0.9673,0.9673,0.9852,0.9771,0.9832,0.9942,0.9747,0.9428,0.9361,0.9303,0.9393,0.9566,0.9563,0.9537,0.9671,0.9822,0.991,0.9961,0.9849,0.9633,0.9631,0.9467,0.977,0.9717,0.9555,0.9413,0.9387,0.9522,0.9327,0.937,0.9567,0.9497,0.9523,0.9627,0.9776,0.9819,0.9873,1.0141,1.03,1.007,1.0123,1.0279,1.02,0.995,1.0063,1.0141,1.0249,1.0134,1.025,0.9919,0.989,0.9886,1.0196,1.0082,1.0022,0.988,0.9768,0.991,0.9857,0.9995,0.9974,1.0102,0.9725,0.9356,0.9326,0.9326,0.9404,0.9351,0.9256,0.9147,0.937,0.9297,0.926,0.9281,0.9289,0.905,0.8993,0.8939,0.891,0.8989,0.908,0.9156,0.9045,0.9275,0.977,0.9554,1.0072,1.0385,1.0436,1.0437,1.043,1.0893,1.0919,1.0633,1.0687,1.0568,0.9871,1.0088,1.0305,1.0472,1.0529,1.1039,1.0799,1.0756,1.0683,1.0624,1.0546,1.0692,1.0784,1.0726,1.0507,1.0483,1.0617,1.0644,1.0509,1.0422,1.0299,1.0376,1.0679,1.0659,1.0785,1.0796,1.0833,1.1154,1.137,1.1031,1.1143,1.1169,1.0958,1.1166,1.1089,1.1077,1.0785,1.0452,1.0381,1.0432,1.0549,1.03,1.0766,1.1071,1.1173,1.1074,1.1193,1.1064,1.1172,1.0999,1.1387,1.1168,1.1948,1.1686,1.1677,1.1435,1.1296,1.1457,1.1426,1.1276,1.1329,1.1176,1.1306,1.1523,1.1865,1.1767,1.1659,1.1455,1.1667,1.186,1.2021,1.1994,1.2269,1.2245,1.222,1.2571,1.2517,1.2789,1.2954,1.2866,1.2898,1.3227,1.3161,1.3512,1.3574,1.3755,1.417,1.4448,1.418,1.4178,1.4364,1.4258,1.4071,1.3954,1.4238,1.4049,1.3819,1.3719,1.3873,1.3734,1.4257,1.4052,1.4198,1.4343,1.4632],"open5_vol":3055.8,"days":14,"atr14":0.3774714285714284,"adv14":225535,"avg_range_pct14":2.949,"prev_close":12.32,"prev_high":12.78,"prev_low":12.21,"high_20d":13.49,"ref_5d_high":13.44,"ref_5d_low":12.21,"ref_5d_avg_high":13.192,"ref_5d_avg_low":12.775,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":12.47,"hi":12.5,"mid":12.485,"touches":2,"last_touch_days_ago":9},{"lo":12.6,"hi":12.68,"mid":12.6533,"touches":3,"last_touch_days_ago":1},{"lo":12.71,"hi":12.7988,"mid":12.7547,"touches":4,"last_touch_days_ago":0},{"lo":12.89,"hi":12.89,"mid":12.89,"touches":2,"last_touch_days_ago":4},{"lo":13.035,"hi":13.12,"mid":13.0923,"touches":4,"last_touch_days_ago":2},{"lo":13.14,"hi":13.22,"mid":13.1933,"touches":3,"last_touch_days_ago":3},{"lo":13.25,"hi":13.315,"mid":13.2862,"touches":4,"last_touch_days_ago":1},{"lo":13.4,"hi":13.49,"mid":13.442,"touches":5,"last_touch_days_ago":3}],"high":13.49,"low":12.21,"atr":0.3775,"sessions":14,"tol":0.0944}}