{"symbol":"APLD","for_date":"2024-12-20","built":"2026-09-30T18:22:27-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[299460.5,165038.4,138695.4,137020.1,129879.4,143816.6,119714.9,122608.0,86177.1,80534.1,74830.2,77521.7,80652.9,85128.4,66855.7,60050.1,76627.3,72617.4,67793.8,62265.9,53772.4,86120.9,88359.9,75628.2,63383.6,64345.5,72726.1,55838.9,50456.4,45975.0,69443.9,85547.0,70600.7,61380.0,68805.6,54272.4,80344.6,61489.6,45116.2,47099.6,59761.9,78202.9,65985.1,60994.3,52673.2,70711.9,55428.9,82120.4,75074.1,73088.5,65272.5,106171.1,81435.2,55709.0,76557.3,74471.7,87833.6,118096.6,71427.6,52795.1,74019.9,102237.8,78027.5,53686.3,63816.8,77408.0,73264.1,65418.5,76228.4,60424.1,59222.6,74123.5,66208.7,60153.4,62728.3,67741.9,90313.5,59616.1,50327.2,52032.7,64553.0,68729.6,49089.6,52153.9,71625.6,49658.1,57824.6,44326.9,56087.9,38882.4,63608.9,56620.6,50395.8,44139.4,36919.6,32334.4,47009.0,45054.2,39511.1,40079.9,39008.1,52086.9,59567.3,40113.6,72732.0,62155.4,53523.2,51909.7,45035.6,46612.0,40607.6,58168.1,38941.9,32136.6,43793.1,50871.1,40133.9,42264.0,36383.0,31296.2,36832.4,35833.4,31853.1,37271.9,37032.4,27611.4,28906.8,33348.5,33102.4,31105.3,33923.4,51357.8,27418.0,22219.1,26792.5,27474.9,26544.4,47052.2,38751.4,22342.9,40805.9,25609.6,26641.1,71950.9,24374.6,37080.0,43954.5,25202.1,37085.4,29552.1,37252.4,35832.7,30100.6,36468.7,27163.7,35617.3,39097.7,24542.5,25406.9,31316.4,29806.8,46165.0,30278.5,27423.5,37920.3,31740.1,32367.6,30677.6,37822.2,38726.6,33454.4,30982.8,35379.1,39539.1,31420.5,21229.6,22743.4,29922.4,20566.0,22214.9,20412.4,27077.4,22851.1,27321.0,23841.5,17982.8,22463.5,19373.7,18675.4,21369.4,22680.5,27588.7,19928.8,17257.6,32645.4,11620.4,15783.5,21644.9,26220.0,15769.4,21924.6,24264.7,25677.1,16541.1,18729.4,12743.2,18517.1,20740.0,21967.4,20366.9,28058.4,19513.6,27355.6,20827.4,16876.2,26909.0,18748.1,18938.7,23182.5,24461.2,20605.3,22665.9,26524.8,21398.9,25037.1,23407.0,32357.9,35496.9,20783.3,35892.3,15999.9,23708.1,34361.8,36776.9,19579.1,29213.6,33512.0,26086.8,26307.7,24224.4,28783.9,24758.1,18133.6,19194.1,33500.4,14843.9,30130.3,23671.5,17684.9,20337.1,15976.5,21924.0,16664.5,17245.7,19284.8,21349.5,25673.0,26388.4,25327.9,27699.2,20076.4,20880.9,24164.1,25015.5,28613.1,22566.4,31387.9,21191.1,27054.3,35335.9,45659.8,52299.4,28345.6,38127.1,18572.5,22879.0,20217.2,28291.5,23711.8,21587.4,20471.8,26265.1,32347.4,25699.5,21669.1,20147.4,16555.4,17815.7,20224.6,30169.2,34097.9,20071.7,32775.3,17473.4,12912.1,16429.9,30787.6,25776.3,23673.1,46401.6,44137.4,29777.9,29415.8,27550.9,20119.5,18662.9,31686.8,21245.9,19791.2,19762.0,18298.4,18416.6,36660.2,25477.0,20474.3,25023.1,31226.6,23930.1,30794.3,15115.9,27845.4,22306.1,24420.6,26311.4,25540.1,30168.6,25832.3,21105.9,22592.9,29829.8,24115.1,21875.6,29461.3,42809.4,23939.3,31359.3,22919.2,23378.6,17505.7,30206.1,29689.4,19283.9,35444.9,32818.3,18520.9,25965.9,29883.7,38731.8,25380.0,20314.5,36955.1,26196.1,21379.2,33208.9,43333.9,52220.4,29341.3,39763.4,30109.4,35718.6,49824.7,36064.6,36332.4,32861.9,26426.0,30368.7,29054.6,36167.5,35811.1,61929.1,46666.0,44189.9,59999.5,40431.4,52577.0,35943.2,43417.4,43353.7,40187.8,46016.7,69164.9,68058.6,57807.8,54392.2,103944.1,96065.3,100708.5,127996.0,172568.1,259232.6],"cum_vol":[299460.5,464498.9,603194.4,740214.4,870093.8,1013910.4,1133625.3,1256233.3,1342410.4,1422944.5,1497774.7,1575296.4,1655949.4,1741077.8,1807933.5,1867983.6,1944610.9,2017228.4,2085022.1,2147288.0,2201060.4,2287181.3,2375541.2,2451169.4,2514553.1,2578898.6,2651624.6,2707463.5,2757919.9,2803894.9,2873338.7,2958885.7,3029486.4,3090866.4,3159672.1,3213944.4,3294289.0,3355778.6,3400894.9,3447994.4,3507756.3,3585959.1,3651944.3,3712938.6,3765611.8,3836323.6,3891752.5,3973872.9,4048947.1,4122035.6,4187308.1,4293479.2,4374914.4,4430623.4,4507180.7,4581652.4,4669486.0,4787582.6,4859010.2,4911805.3,4985825.1,5088062.9,5166090.4,5219776.7,5283593.5,5361001.5,5434265.6,5499684.1,5575912.5,5636336.6,5695559.3,5769682.8,5835891.5,5896044.9,5958773.2,6026515.1,6116828.6,6176444.7,6226771.9,6278804.6,6343357.6,6412087.3,6461176.9,6513330.8,6584956.4,6634614.4,6692439.0,6736765.9,6792853.8,6831736.1,6895345.0,6951965.6,7002361.4,7046500.8,7083420.4,7115754.7,7162763.7,7207817.9,7247329.1,7287409.0,7326417.1,7378504.0,7438071.3,7478184.9,7550916.9,7613072.2,7666595.4,7718505.1,7763540.7,7810152.7,7850760.3,7908928.4,7947870.2,7980006.9,8023800.0,8074671.1,8114805.0,8157069.0,8193452.0,8224748.2,8261580.6,8297414.0,8329267.1,8366539.0,8403571.4,8431182.8,8460089.6,8493438.1,8526540.5,8557645.8,8591569.1,8642926.9,8670344.9,8692564.1,8719356.6,8746831.4,8773375.9,8820428.1,8859179.4,8881522.4,8922328.2,8947937.8,8974578.9,9046529.8,9070904.4,9107984.4,9151938.9,9177141.0,9214226.4,9243778.4,9281030.8,9316863.5,9346964.1,9383432.8,9410596.5,9446213.8,9485311.5,9509854.0,9535260.9,9566577.3,9596384.1,9642549.1,9672827.6,9700251.1,9738171.4,9769911.4,9802279.0,9832956.6,9870778.8,9909505.4,9942959.8,9973942.6,10009321.6,10048860.8,10080281.3,10101510.9,10124254.4,10154176.8,10174742.8,10196957.7,10217370.1,10244447.5,10267298.6,10294619.6,10318461.1,10336443.9,10358907.4,10378281.1,10396956.5,10418325.9,10441006.4,10468595.1,10488523.9,10505781.6,10538427.0,10550047.4,10565830.9,10587475.7,10613695.7,10629465.1,10651389.7,10675654.4,10701331.5,10717872.6,10736601.9,10749345.1,10767862.2,10788602.2,10810569.6,10830936.5,10858994.9,10878508.5,10905864.1,10926691.5,10943567.7,10970476.7,10989224.9,11008163.6,11031346.1,11055807.3,11076412.6,11099078.4,11125603.2,11147002.1,11172039.2,11195446.2,11227804.1,11263300.9,11284084.2,11319976.5,11335976.4,11359684.6,11394046.4,11430823.2,11450402.3,11479615.9,11513127.9,11539214.7,11565522.4,11589746.9,11618530.7,11643288.8,11661422.4,11680616.5,11714116.9,11728960.8,11759091.1,11782762.6,11800447.5,11820784.6,11836761.1,11858685.1,11875349.6,11892595.3,11911880.1,11933229.6,11958902.6,11985291.0,12010618.9,12038318.1,12058394.5,12079275.4,12103439.4,12128454.9,12157068.0,12179634.4,12211022.2,12232213.4,12259267.6,12294603.6,12340263.4,12392562.8,12420908.4,12459035.5,12477608.0,12500487.0,12520704.2,12548995.7,12572707.5,12594294.9,12614766.6,12641031.8,12673379.2,12699078.7,12720747.8,12740895.2,12757450.6,12775266.3,12795490.9,12825660.1,12859757.9,12879829.6,12912604.9,12930078.4,12942990.5,12959420.4,12990208.0,13015984.3,13039657.4,13086059.1,13130196.4,13159974.3,13189390.1,13216941.0,13237060.5,13255723.4,13287410.2,13308656.1,13328447.4,13348209.4,13366507.8,13384924.4,13421584.6,13447061.6,13467535.9,13492559.0,13523785.6,13547715.7,13578510.0,13593625.9,13621471.3,13643777.4,13668198.0,13694509.4,13720049.4,13750218.0,13776050.3,13797156.2,13819749.1,13849578.9,13873694.1,13895569.6,13925030.9,13967840.3,13991779.6,14023138.9,14046058.1,14069436.7,14086942.4,14117148.5,14146837.9,14166121.8,14201566.7,14234385.0,14252905.9,14278871.8,14308755.5,14347487.3,14372867.3,14393181.8,14430136.9,14456333.1,14477712.3,14510921.1,14554255.0,14606475.4,14635816.6,14675580.1,14705689.4,14741408.1,14791232.8,14827297.4,14863629.7,14896491.6,14922917.6,14953286.4,14982340.9,15018508.4,15054319.6,15116248.7,15162914.7,15207104.6,15267104.1,15307535.5,15360112.5,15396055.7,15439473.1,15482826.8,15523014.6,15569031.3,15638196.1,15706254.7,15764062.5,15818454.7,15922398.8,16018464.1,16119172.6,16247168.6,16419736.7,16678969.4],"abs_move_pct":[0.6413,1.0724,1.4308,1.7129,1.7861,2.4003,2.4185,2.4026,2.7692,2.7614,2.46,2.3959,2.5079,2.3945,2.4799,2.5619,2.6203,2.8454,2.649,2.8358,2.7742,2.763,2.4685,2.562,2.5323,2.5146,2.5341,2.2869,2.2848,2.253,2.2243,2.371,2.7124,2.7307,2.6766,2.6679,2.7044,2.5712,2.513,2.3568,2.2821,2.3361,2.4963,2.617,2.6585,2.7594,2.8753,3.052,3.2031,3.3281,3.4159,3.5624,3.6787,3.7575,3.904,4.1104,4.1134,4.2089,4.1961,4.2121,4.1339,4.4764,4.3821,4.4197,4.491,4.7429,4.8435,4.9496,4.9065,4.7756,4.835,5.0224,4.9313,4.7888,4.8278,4.7925,5.0003,5.049,5.0592,4.9327,4.8423,4.8816,4.8903,4.9626,4.9937,5.004,5.0905,5.0777,5.0818,5.1142,5.153,5.1391,5.1656,5.0544,5.0735,5.0997,5.0192,4.9754,4.8368,4.9922,4.9971,5.0445,5.0387,5.138,4.9487,4.9766,5.0416,5.0882,5.036,5.0352,4.9337,4.7077,4.6794,4.5832,4.5905,4.5068,4.4966,4.4551,4.5631,4.6296,4.5884,4.6694,4.6964,4.6862,4.6271,4.5477,4.5401,4.6129,4.557,4.4502,4.3973,4.3699,4.4826,4.3843,4.4678,4.3688,4.3903,4.46,4.4055,4.3491,4.3449,4.36,4.2643,4.3052,4.3155,4.2417,4.2585,4.1373,4.1476,4.0559,4.0471,3.9891,4.079,4.162,4.0937,4.0795,4.1109,4.0932,4.0685,4.0398,4.0761,4.0638,4.0873,4.1566,4.2028,4.1166,4.1834,4.171,4.2682,4.3226,4.2487,4.3605,4.313,4.4053,4.4742,4.4469,4.372,4.4844,4.468,4.4381,4.6025,4.6451,4.6809,4.6421,4.635,4.5979,4.5839,4.6463,4.7256,4.8072,4.8372,4.8498,4.7528,4.7344,4.7792,4.7699,4.739,4.775,4.747,4.6925,4.6745,4.6867,4.7273,4.7115,4.7553,4.7126,4.7285,4.7455,4.7054,4.6951,4.6481,4.6851,4.7358,4.6857,4.7535,4.6801,4.7205,4.6636,4.6141,4.5962,4.6618,4.6097,4.6499,4.6041,4.6805,4.7538,4.7971,4.9504,4.9538,4.9322,4.942,4.9158,5.0265,4.9644,4.9505,4.9225,5.0977,5.1377,5.132,5.1756,5.1881,5.1216,5.1079,5.082,5.0703,5.0626,5.0949,5.0724,5.0329,5.0222,4.9343,4.9917,5.0056,4.9154,4.8465,4.8929,4.8852,4.8684,4.8576,4.8994,5.0078,4.9459,4.9781,4.9126,4.8703,4.8615,4.8856,4.9684,4.8331,4.8305,4.9104,4.9839,4.9656,4.8977,4.8713,4.9418,4.9737,4.8072,4.8308,4.8616,4.8361,4.8262,4.7075,4.7404,4.7611,4.7788,4.8103,4.7207,4.7216,4.674,4.645,4.5912,4.5382,4.5314,4.502,4.56,4.5444,4.495,4.4997,4.4367,4.338,4.404,4.4346,4.4325,4.5172,4.4833,4.5098,4.5512,4.6113,4.6186,4.5773,4.6013,4.6473,4.6691,4.6907,4.7062,4.724,4.844,4.8601,4.8132,4.8743,4.8638,4.8768,4.9159,4.9639,4.9932,4.9908,4.9554,4.9336,4.8862,4.8291,4.9137,4.9102,4.8336,4.7968,4.848,4.8461,4.8534,4.8365,4.7471,4.8481,4.8136,4.9001,4.9176,4.8382,4.8333,4.7245,4.8244,4.8736,4.9052,4.8836,4.9128,4.93,5.0299,5.0149,5.0701,5.0977,5.0681,5.0949,5.0431,5.0057,4.951,4.8962,4.9827,4.9575,5.0848,5.0715,5.1289,5.0798,5.1123,5.1314,5.1365,5.1206,5.1039,5.1574,5.1088,5.0838,5.0951,5.0951,5.0321,5.0225,5.0652,5.012,5.0949,5.1276,5.3041,5.4169,5.4843,5.4589,5.5814],"open5_vol":870093.8,"days":14,"atr14":1.0392571428571429,"adv14":17917011,"avg_range_pct14":11.192,"prev_close":8.045,"prev_high":9.12,"prev_low":7.84,"high_20d":11.25,"ref_5d_high":10.2697,"ref_5d_low":7.84,"ref_5d_avg_high":9.8279,"ref_5d_avg_low":8.74,"ref_5d_avg_range":1.0879,"sr14":{"levels":[{"lo":8.53,"hi":8.57,"mid":8.55,"touches":2,"last_touch_days_ago":1},{"lo":8.82,"hi":8.96,"mid":8.875,"touches":4,"last_touch_days_ago":3},{"lo":9.12,"hi":9.365,"mid":9.225,"touches":5,"last_touch_days_ago":0},{"lo":9.4099,"hi":9.61,"mid":9.5312,"touches":4,"last_touch_days_ago":2},{"lo":9.73,"hi":9.81,"mid":9.77,"touches":3,"last_touch_days_ago":7},{"lo":10.16,"hi":10.2697,"mid":10.1974,"touches":4,"last_touch_days_ago":1},{"lo":10.44,"hi":10.68,"mid":10.5533,"touches":3,"last_touch_days_ago":10},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":8}],"high":11.25,"low":7.84,"atr":1.0393,"sessions":14,"tol":0.2598}}