{"symbol":"ALT","for_date":"2024-12-20","built":"2026-09-30T18:22:26-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[67113.6,29440.5,19844.3,23315.4,16037.2,18773.3,18297.8,20825.3,14859.1,21833.1,16311.1,19867.6,17428.5,20599.9,18950.7,16515.7,15488.6,17295.1,15146.9,19159.9,14424.2,19842.5,21984.9,12704.4,15346.2,17541.2,13790.6,13424.3,15335.8,13749.4,17035.4,17902.4,24510.2,17054.1,17772.6,14810.4,13517.4,12125.2,11535.9,13528.9,20820.2,17964.9,14538.8,13602.1,15650.4,13415.0,11118.9,10074.1,12196.4,8181.9,12235.8,14797.1,10923.5,10487.4,11245.4,7338.4,12638.0,12057.0,10050.4,8574.0,14511.2,12225.1,11868.2,8981.6,11938.9,8038.5,8240.5,9572.2,14203.1,7991.4,13993.8,8561.5,9214.6,11761.1,12139.5,12245.1,12741.2,13557.5,12918.6,7483.4,10672.3,10635.2,8408.8,6544.1,8488.1,13608.9,7782.8,5647.3,10053.2,16408.8,9421.1,12611.2,6992.9,8023.1,5742.1,10560.9,9856.4,7143.1,5361.4,4974.0,7868.6,9563.0,11241.8,8567.4,7385.2,6297.8,13760.1,9292.6,8069.2,11070.6,6586.1,7094.6,9031.1,6504.7,7489.9,8518.0,8295.9,9379.4,6727.5,7701.5,6368.4,9420.6,6367.7,3812.9,7969.0,10922.2,7050.3,5973.6,9031.9,12536.8,7139.8,5889.2,10441.2,7293.8,15497.9,9223.0,9534.4,6764.7,8727.4,4761.7,7482.3,5173.2,6088.3,5109.7,4201.1,3682.8,5059.6,4385.9,3907.1,7889.4,4807.8,6993.2,5302.9,5826.4,3865.0,7329.6,13518.3,5895.8,6751.4,6631.0,6661.2,5702.7,4696.7,3374.4,3166.7,5578.2,4879.6,5817.2,3012.1,7849.1,12266.6,4696.6,3967.4,2814.3,5253.1,5181.5,6341.1,4803.8,4692.3,9668.4,9687.0,6310.9,8194.8,5078.4,3865.6,3560.1,6264.9,4374.4,4202.3,4656.3,4545.9,3939.8,5513.1,5050.4,3344.6,3555.5,6556.9,5729.1,6908.1,4082.3,9268.6,2873.1,2418.6,3510.1,2956.2,3923.1,7371.1,5033.8,4373.8,4974.0,4750.6,4514.2,11625.8,4258.9,5569.1,7040.7,9462.1,4927.4,4423.6,4907.6,2723.6,6561.9,4506.4,4612.5,10774.3,3927.8,7083.4,3838.0,3818.1,4760.9,14777.1,4289.0,4612.1,8708.5,6479.4,4150.0,4580.7,2722.7,3606.9,5306.4,11044.9,5418.4,5060.1,6936.6,6768.5,2485.1,4151.1,3561.9,7238.9,5764.6,3164.4,4310.1,9186.4,8868.9,5850.1,5488.1,11294.1,6602.9,4047.4,6763.9,4944.6,11378.1,3983.4,3012.4,9585.1,6662.9,4389.2,4260.7,7408.6,5752.6,4589.4,6449.4,7679.9,5263.8,6902.4,4231.9,5264.9,4059.0,4037.0,3738.1,4071.2,4315.9,4160.9,5546.0,3965.3,5374.9,4389.6,5634.1,4259.6,3961.2,8704.2,7316.2,5390.0,5542.1,4822.5,4659.2,3211.3,4323.0,3177.4,3278.1,7161.9,5680.7,6642.1,4214.5,4324.1,5622.0,3617.7,3532.3,5622.4,6049.6,5326.5,7189.2,5947.9,5097.6,4844.3,6029.0,4681.4,6154.6,4035.3,5740.0,7537.2,4523.6,7003.7,5002.1,4417.9,5356.1,8256.3,6499.8,3481.9,7113.0,3920.9,8717.1,6020.1,3488.9,2816.6,4270.1,5833.9,4291.7,5042.1,3848.6,13018.3,7781.1,6763.1,11148.6,9771.5,6539.6,6494.1,9692.1,5309.0,6768.6,8721.1,6598.6,5126.9,5489.2,9235.7,4906.4,4953.2,6310.4,7867.6,5535.1,6596.7,8080.2,8248.1,11199.0,10078.8,8653.8,7323.4,10550.0,7532.3,10127.7,18559.5,18401.9,7114.8,9577.2,10674.4,8193.9,11287.9,10256.0,9418.7,16943.4,14300.9,13797.3,18588.1,13624.4,23958.3,30087.4,29156.9,24197.2,30675.2,64239.4],"cum_vol":[67113.6,96554.1,116398.4,139713.7,155750.9,174524.2,192822.0,213647.3,228506.4,250339.4,266650.6,286518.2,303946.7,324546.6,343497.3,360013.0,375501.6,392796.7,407943.6,427103.4,441527.6,461370.1,483355.1,496059.4,511405.6,528946.9,542737.5,556161.8,571497.6,585247.0,602282.4,620184.9,644695.1,661749.2,679521.8,694332.1,707849.6,719974.8,731510.7,745039.6,765859.9,783824.7,798363.5,811965.6,827616.0,841031.0,852149.9,862224.0,874420.4,882602.4,894838.1,909635.3,920558.8,931046.1,942291.6,949630.0,962268.0,974325.0,984375.4,992949.4,1007460.6,1019685.6,1031553.9,1040535.4,1052474.4,1060512.9,1068753.4,1078325.6,1092528.6,1100520.0,1114513.8,1123075.3,1132289.9,1144051.0,1156190.5,1168435.6,1181176.8,1194734.3,1207652.9,1215136.3,1225808.6,1236443.8,1244852.6,1251396.7,1259884.9,1273493.8,1281276.6,1286923.9,1296977.1,1313385.9,1322807.0,1335418.2,1342411.1,1350434.1,1356176.2,1366737.1,1376593.6,1383736.7,1389098.1,1394072.1,1401940.8,1411503.8,1422745.6,1431312.9,1438698.1,1444995.9,1458756.1,1468048.6,1476117.9,1487188.5,1493774.6,1500869.3,1509900.4,1516405.1,1523895.1,1532413.1,1540708.9,1550088.3,1556815.8,1564517.3,1570885.6,1580306.2,1586673.9,1590486.8,1598455.8,1609378.0,1616428.3,1622401.9,1631433.8,1643970.6,1651110.4,1656999.6,1667440.8,1674734.6,1690232.5,1699455.5,1708989.9,1715754.6,1724482.1,1729243.8,1736726.1,1741899.3,1747987.6,1753097.3,1757298.4,1760981.1,1766040.7,1770426.6,1774333.7,1782223.1,1787030.9,1794024.1,1799327.0,1805153.4,1809018.4,1816348.0,1829866.3,1835762.1,1842513.5,1849144.5,1855805.7,1861508.4,1866205.1,1869579.6,1872746.3,1878324.5,1883204.1,1889021.3,1892033.4,1899882.5,1912149.1,1916845.7,1920813.1,1923627.4,1928880.4,1934061.9,1940403.1,1945206.9,1949899.1,1959567.5,1969254.5,1975565.4,1983760.2,1988838.6,1992704.3,1996264.4,2002529.2,2006903.6,2011105.9,2015762.1,2020308.0,2024247.8,2029760.9,2034811.2,2038155.9,2041711.4,2048268.2,2053997.3,2060905.4,2064987.6,2074256.3,2077129.4,2079547.9,2083058.1,2086014.3,2089937.4,2097308.5,2102342.3,2106716.1,2111690.1,2116440.7,2120954.9,2132580.7,2136839.6,2142408.8,2149449.5,2158911.6,2163838.9,2168262.6,2173170.1,2175893.8,2182455.6,2186962.0,2191574.5,2202348.8,2206276.6,2213360.0,2217198.0,2221016.1,2225777.1,2240554.1,2244843.1,2249455.3,2258163.8,2264643.1,2268793.1,2273373.9,2276096.6,2279703.4,2285009.8,2296054.7,2301473.1,2306533.2,2313469.8,2320238.3,2322723.4,2326874.5,2330436.4,2337675.3,2343439.9,2346604.3,2350914.4,2360100.9,2368969.8,2374819.9,2380307.9,2391602.0,2398204.9,2402252.4,2409016.2,2413960.9,2425338.9,2429322.4,2432334.8,2441919.9,2448582.8,2452972.0,2457232.7,2464641.4,2470393.9,2474983.3,2481432.7,2489112.6,2494376.4,2501278.7,2505510.6,2510775.4,2514834.4,2518871.4,2522609.6,2526680.8,2530996.7,2535157.6,2540703.6,2544668.9,2550043.9,2554433.4,2560067.5,2564327.1,2568288.3,2576992.5,2584308.7,2589698.7,2595240.8,2600063.3,2604722.5,2607933.8,2612256.8,2615434.1,2618712.2,2625874.1,2631554.9,2638196.9,2642411.4,2646735.6,2652357.6,2655975.3,2659507.6,2665130.0,2671179.6,2676506.1,2683695.3,2689643.1,2694740.8,2699585.1,2705614.1,2710295.4,2716450.0,2720485.3,2726225.3,2733762.5,2738286.1,2745289.8,2750291.9,2754709.8,2760065.9,2768322.1,2774821.9,2778303.8,2785416.8,2789337.7,2798054.9,2804074.9,2807563.8,2810380.4,2814650.4,2820484.4,2824776.1,2829818.2,2833666.8,2846685.1,2854466.1,2861229.2,2872377.8,2882149.3,2888688.9,2895183.0,2904875.1,2910184.1,2916952.7,2925673.9,2932272.5,2937399.4,2942888.6,2952124.4,2957030.8,2961984.0,2968294.4,2976162.1,2981697.2,2988293.9,2996374.1,3004622.3,3015821.3,3025900.1,3034553.9,3041877.3,3052427.3,3059959.6,3070087.3,3088646.8,3107048.6,3114163.4,3123740.6,3134415.1,3142608.9,3153896.8,3164152.8,3173571.5,3190514.9,3204815.8,3218613.1,3237201.2,3250825.6,3274783.9,3304871.4,3334028.2,3358225.4,3388900.6,3453140.1],"abs_move_pct":[0.6749,0.9029,1.4318,1.42,1.6181,1.753,1.8352,1.8897,1.8933,2.103,2.1627,2.1109,2.1444,2.3504,2.5547,2.5151,2.6746,2.6993,2.7207,2.675,2.56,2.674,2.927,2.8821,2.7359,2.7704,2.7177,2.735,2.6716,2.6169,2.6386,2.8971,3.2069,3.2954,3.3319,3.265,3.2167,3.3911,3.4406,3.5547,3.6989,3.9013,3.9369,3.8692,3.8182,3.776,3.6523,3.6922,3.637,3.7265,3.8898,3.696,3.6993,3.7676,3.8589,3.7736,3.6585,3.7535,3.7863,3.8701,3.7902,3.7968,3.837,3.9315,3.8897,4.0129,4.0221,3.9737,3.9779,3.8509,3.9496,3.9556,3.9716,3.9702,3.6687,3.5592,3.7996,3.8358,3.8882,3.9511,4.0082,4.0579,4.0834,4.1627,4.1611,4.0311,4.0651,3.993,4.0842,4.0672,4.0772,4.071,4.0093,4.0202,4.0366,4.0073,4.024,4.0335,4.0662,4.0967,4.1166,4.1118,4.1384,4.038,4.071,4.0349,4.0091,4.022,3.9139,3.9547,3.8503,3.9484,3.9629,3.9968,3.927,3.897,3.8514,3.9234,4.0677,4.0889,4.0907,3.965,3.9822,4.0212,3.8831,3.8657,3.8749,3.8243,3.77,3.7091,3.834,3.7266,3.6742,3.6858,3.7231,3.653,3.6472,3.6582,3.6532,3.6903,3.7173,3.8134,3.7872,3.8102,3.8681,3.9493,3.8903,3.8386,3.915,3.9383,3.8553,3.8097,3.7406,3.7553,3.7302,3.6278,3.4468,3.4462,3.4018,3.3689,3.4125,3.4354,3.3469,3.3827,3.3826,3.3798,3.3986,3.4398,3.4161,3.5338,3.4786,3.4479,3.4314,3.5114,3.4589,3.3945,3.3743,3.364,3.3332,3.2852,3.2039,3.1506,3.1457,3.1478,3.1257,3.1825,3.1551,3.0788,3.0845,3.1328,3.0619,3.0394,2.9991,3.0182,2.9892,3.0126,2.9809,3.0012,3.004,3.0804,2.9861,3.015,3.0513,3.0188,3.068,3.0702,3.0072,3.0739,3.0292,3.0054,2.9305,2.8942,2.7997,2.8309,2.8813,2.9098,2.8764,2.8,2.7884,2.7597,2.7451,2.7713,2.8791,2.8284,2.8142,2.7417,2.8389,2.879,2.9044,2.9852,2.899,2.9206,2.934,3.0136,2.8978,2.8958,2.9287,2.9032,2.986,2.8405,2.9003,2.9522,2.9853,2.9731,2.9632,2.9574,2.9379,2.951,2.8731,2.8204,2.8359,2.8461,2.8608,2.8745,2.8764,2.8533,2.772,2.8302,2.8911,2.9385,2.8969,2.9729,3.0252,3.0245,3.1336,3.0519,3.0498,3.0217,3.1186,3.1429,3.0284,2.9785,3.0627,3.0553,3.1018,3.1002,3.0529,3.041,2.9619,2.9729,3.0024,2.9763,2.9803,2.9638,2.9613,2.9537,2.9691,2.8759,2.8443,2.7956,2.7293,2.7435,2.6934,2.7487,2.8011,2.7769,2.7758,2.8011,2.7433,2.7126,2.7279,2.7345,2.7298,2.7281,2.7772,2.76,2.7446,2.7696,2.8305,2.8157,2.8206,2.793,2.788,2.7931,2.7383,2.8491,2.8089,2.8686,2.8583,2.8143,2.7933,2.767,2.7961,2.8422,2.8916,2.8673,2.8935,2.9005,2.909,2.9174,2.8887,2.9718,2.9269,2.9577,3.0459,3.1205,3.0595,3.1442,3.1885,3.1859,3.3661,3.3485,3.3171,3.3365,3.288,3.4058,3.3864,3.4766,3.5337,3.5319,3.5014,3.3797,3.4003,3.4739,3.4644,3.3982,3.484,3.452,3.4856,3.492,3.6347,3.7056,3.7145,3.8142,3.7785,3.8362,3.8642,3.9487,3.9905,3.9738,4.0213,4.001,4.022,4.0422,4.1341,4.1277,4.1065,4.0914,3.9822,3.8986,3.9352,3.8251,3.8079,3.8206,3.7896,3.8298,3.8314,3.7768,3.7944,3.7643],"open5_vol":155750.9,"days":14,"atr14":0.8249785714285712,"adv14":3749390,"avg_range_pct14":9.069,"prev_close":8.18,"prev_high":8.47,"prev_low":7.87,"high_20d":10.88,"ref_5d_high":9.59,"ref_5d_low":7.7045,"ref_5d_avg_high":8.9374,"ref_5d_avg_low":8.261,"ref_5d_avg_range":0.6764,"sr14":{"levels":[{"lo":7.7045,"hi":7.87,"mid":7.7873,"touches":2,"last_touch_days_ago":0},{"lo":8.32,"hi":8.48,"mid":8.4326,"touches":4,"last_touch_days_ago":0},{"lo":8.57,"hi":8.65,"mid":8.61,"touches":4,"last_touch_days_ago":1},{"lo":8.87,"hi":9.07,"mid":8.966,"touches":7,"last_touch_days_ago":2},{"lo":9.1,"hi":9.19,"mid":9.1512,"touches":4,"last_touch_days_ago":4},{"lo":9.49,"hi":9.59,"mid":9.54,"touches":2,"last_touch_days_ago":3},{"lo":9.7899,"hi":9.95,"mid":9.88,"touches":3,"last_touch_days_ago":7}],"high":10.88,"low":7.7045,"atr":0.825,"sessions":14,"tol":0.2062}}