{"symbol":"ZENA","for_date":"2024-12-19","built":"2026-09-30T18:22:43-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[47420.3,34373.1,30102.9,16662.7,19068.1,33817.8,21304.7,12442.6,20885.0,17002.1,27135.9,16218.9,13673.5,12604.3,8887.5,12769.9,14742.4,19538.9,17789.6,14746.1,12831.6,12594.5,11869.0,9786.1,7876.7,12308.0,8565.1,9863.4,15790.6,11253.8,10392.9,9663.1,8684.1,10640.4,5754.3,5831.1,9166.0,8269.9,5279.5,6307.8,5513.4,3405.6,6665.5,5330.5,5465.9,9625.2,8581.9,13572.1,5226.8,4451.0,6457.7,4197.6,8576.1,6018.2,11015.6,10627.6,7411.9,7707.4,5064.9,6244.6,9032.3,9437.7,7015.0,3074.6,4995.6,5117.7,10204.4,6906.1,15213.1,11266.6,9619.6,8587.1,5630.7,4843.3,9133.0,6741.8,7703.9,4273.5,7425.3,5393.6,3612.9,2819.5,3297.7,5540.8,6114.6,11367.9,7259.4,6256.4,4644.4,5708.9,4237.9,2543.1,7316.1,7411.4,7217.5,6828.9,6480.6,8063.9,21608.7,19735.9,16061.5,16685.8,10490.5,6335.5,8331.6,8517.4,5968.9,10681.5,12571.0,21479.1,16981.9,5965.7,9416.1,7027.3,7301.9,5285.9,3542.6,4772.9,6688.1,7312.1,2807.1,3834.8,6608.4,4344.4,7509.2,2805.4,3755.3,4145.4,8118.9,6170.7,7341.9,6183.3,5405.5,4154.0,2334.0,8323.5,10339.4,7210.4,4407.9,5118.1,7422.8,5526.9,4852.7,3382.9,5626.9,4037.6,2742.4,7345.0,6902.7,6843.6,8109.8,10834.5,12196.1,23871.3,5658.9,8006.3,6785.2,13295.0,6916.6,4220.2,6077.9,4104.6,3641.0,3568.3,5543.6,3127.7,3375.2,4952.1,2008.0,5144.7,3522.8,8886.9,3259.1,3429.7,4364.4,2869.2,6138.1,3673.9,3770.9,3621.7,2303.1,2743.9,2868.3,2723.4,2669.9,2320.3,4813.4,7060.4,3554.6,2332.6,4911.4,5936.6,6955.4,7372.4,6682.6,2110.1,4048.9,2225.2,2351.7,5224.1,2846.4,5219.9,1074.0,1976.2,1702.0,1420.4,2626.9,3383.0,3485.4,5358.6,3646.8,5068.0,1839.5,1477.4,3916.9,1886.8,1958.9,1404.3,1797.7,1308.9,973.9,2310.1,1586.1,2194.3,1920.3,1248.9,915.5,1507.7,1235.4,1702.4,3021.1,2056.9,1035.3,1411.9,1367.5,1331.5,609.0,1817.1,1359.1,4324.3,1801.7,521.3,2650.5,6252.9,2032.5,1491.2,3223.1,5964.4,3173.9,3159.1,1435.2,6958.9,11621.4,10285.6,7238.3,14194.6,9675.7,4905.7,5708.4,7034.4,3398.4,3747.6,6512.7,2938.3,3097.1,1082.2,2087.5,2631.9,1440.9,1689.7,3286.4,2446.0,1224.1,4930.4,7137.1,5281.8,1734.1,1781.1,7469.4,2271.6,2442.1,6828.2,5543.6,3078.3,3769.1,1801.7,1525.9,2071.1,1017.5,2563.6,1847.1,2279.7,1485.4,3169.4,1681.5,1524.1,1356.1,3050.3,1658.8,3593.9,4413.7,2395.6,2768.1,1261.7,2005.2,6541.8,3643.1,2295.0,3819.6,1774.2,2301.6,3844.9,2616.0,3786.4,1694.6,3702.4,2655.1,2367.6,2259.7,2333.1,2786.0,2154.4,4513.2,2042.1,2958.5,1301.2,1411.4,1641.9,4973.4,2303.2,1474.6,1306.9,1454.6,2962.3,2614.8,4637.9,1243.4,1432.6,2393.1,1705.9,2185.9,2252.3,3370.1,1439.9,2704.9,990.2,817.4,2074.1,1600.6,952.1,1425.6,1435.6,1198.1,3824.6,1448.5,3106.5,4185.2,4274.6,4114.2,4461.5,3778.4,2749.0,5141.1,4459.0,2757.9,6092.9,3756.0,3108.0,3491.4,5650.1,10827.9,7731.8,5312.8,3853.3,6177.1,8307.5,3218.4,2330.1,5366.7,4613.7,3827.7,3158.8,3117.9,5151.9,6724.0,6204.2,4755.7,4442.6,7269.2,7637.9],"cum_vol":[47420.3,81793.4,111896.3,128559.0,147627.1,181444.9,202749.6,215192.2,236077.2,253079.3,280215.1,296434.1,310107.6,322711.9,331599.4,344369.2,359111.6,378650.4,396440.1,411186.1,424017.7,436612.2,448481.2,458267.3,466144.0,478452.0,487017.1,496880.4,512671.0,523924.8,534317.7,543980.8,552664.9,563305.4,569059.6,574890.7,584056.7,592326.6,597606.1,603913.9,609427.4,612832.9,619498.4,624828.9,630294.8,639920.0,648501.9,662074.0,667300.8,671751.8,678209.5,682407.1,690983.3,697001.5,708017.1,718644.7,726056.6,733764.0,738828.9,745073.5,754105.8,763543.5,770558.5,773633.1,778628.6,783746.4,793950.8,800856.9,816069.9,827336.6,836956.1,845543.2,851173.9,856017.2,865150.2,871892.0,879595.9,883869.4,891294.6,896688.2,900301.1,903120.6,906418.3,911959.1,918073.7,929441.6,936700.9,942957.3,947601.7,953310.6,957548.5,960091.6,967407.8,974819.2,982036.7,988865.6,995346.2,1003410.1,1025018.9,1044754.7,1060816.2,1077502.0,1087992.5,1094328.0,1102659.6,1111177.0,1117145.9,1127827.4,1140398.4,1161877.4,1178859.3,1184825.0,1194241.1,1201268.4,1208570.3,1213856.2,1217398.8,1222171.7,1228859.8,1236171.9,1238979.0,1242813.8,1249422.1,1253766.5,1261275.7,1264081.1,1267836.4,1271981.7,1280100.6,1286271.3,1293613.1,1299796.4,1305201.9,1309355.9,1311689.9,1320013.4,1330352.9,1337563.3,1341971.2,1347089.4,1354512.1,1360039.1,1364891.8,1368274.6,1373901.5,1377939.1,1380681.4,1388026.4,1394929.1,1401772.8,1409882.6,1420717.1,1432913.2,1456784.5,1462443.4,1470449.6,1477234.9,1490529.9,1497446.5,1501666.7,1507744.6,1511849.2,1515490.2,1519058.5,1524602.1,1527729.8,1531105.0,1536057.1,1538065.1,1543209.9,1546732.6,1555619.6,1558878.7,1562308.4,1566672.8,1569542.0,1575680.1,1579354.1,1583125.0,1586746.7,1589049.9,1591793.8,1594662.1,1597385.5,1600055.4,1602375.6,1607189.1,1614249.5,1617804.1,1620136.7,1625048.1,1630984.6,1637940.0,1645312.4,1651995.0,1654105.1,1658154.1,1660379.3,1662731.0,1667955.1,1670801.4,1676021.3,1677095.3,1679071.5,1680773.5,1682193.9,1684820.8,1688203.8,1691689.1,1697047.7,1700694.5,1705762.5,1707602.0,1709079.4,1712996.3,1714883.1,1716841.9,1718246.2,1720043.9,1721352.9,1722326.8,1724636.9,1726223.0,1728417.3,1730337.6,1731586.4,1732501.9,1734009.6,1735245.1,1736947.4,1739968.5,1742025.4,1743060.7,1744472.6,1745840.1,1747171.6,1747780.6,1749597.8,1750956.9,1755281.2,1757082.9,1757604.2,1760254.7,1766507.6,1768540.1,1770031.3,1773254.4,1779218.8,1782392.6,1785551.8,1786987.0,1793945.9,1805567.3,1815852.9,1823091.2,1837285.9,1846961.6,1851867.3,1857575.6,1864610.0,1868008.4,1871756.0,1878268.7,1881207.0,1884304.1,1885386.4,1887473.9,1890105.8,1891546.6,1893236.4,1896522.8,1898968.8,1900192.9,1905123.3,1912260.4,1917542.1,1919276.2,1921057.3,1928526.7,1930798.3,1933240.4,1940068.6,1945612.3,1948690.6,1952459.6,1954261.4,1955787.3,1957858.4,1958875.9,1961439.4,1963286.5,1965566.2,1967051.6,1970221.0,1971902.5,1973426.6,1974782.8,1977833.1,1979491.9,1983085.8,1987499.5,1989895.1,1992663.2,1993924.9,1995930.1,2002471.9,2006115.0,2008410.0,2012229.6,2014003.9,2016305.5,2020150.4,2022766.4,2026552.8,2028247.4,2031949.8,2034604.9,2036972.4,2039232.1,2041565.2,2044351.2,2046505.6,2051018.8,2053060.9,2056019.4,2057320.6,2058731.9,2060373.8,2065347.2,2067650.4,2069125.0,2070431.9,2071886.4,2074848.7,2077463.5,2082101.4,2083344.8,2084777.4,2087170.5,2088876.4,2091062.2,2093314.5,2096684.6,2098124.5,2100829.4,2101819.6,2102637.0,2104711.1,2106311.8,2107263.9,2108689.5,2110125.1,2111323.3,2115147.9,2116596.4,2119702.9,2123888.1,2128162.7,2132276.9,2136738.4,2140516.9,2143265.9,2148407.0,2152866.0,2155623.9,2161716.7,2165472.7,2168580.7,2172072.1,2177722.2,2188550.1,2196281.9,2201594.6,2205447.9,2211625.1,2219932.6,2223150.9,2225481.0,2230847.7,2235461.4,2239289.1,2242447.9,2245565.8,2250717.6,2257441.6,2263645.9,2268401.6,2272844.2,2280113.4,2287751.3],"abs_move_pct":[2.0498,2.6097,2.3694,2.9735,3.4532,4.3592,4.0903,3.941,4.6347,5.1715,5.3219,5.5121,5.1389,4.9769,4.9953,5.1262,5.9324,6.2017,6.7825,6.8651,6.4097,6.3846,6.4191,6.1724,6.2706,6.1435,5.8869,5.7093,6.0588,6.182,5.922,6.0961,6.0889,5.9933,6.3487,6.024,6.4054,6.1209,5.9067,5.8601,5.8429,6.1506,6.2963,6.6913,6.6267,7.0575,7.1248,7.1228,6.9506,7.1693,7.0467,6.9604,7.0354,7.287,7.1929,7.3186,7.2191,7.5378,7.5228,7.1621,7.1099,7.0227,7.1759,7.0145,7.6629,7.5406,7.8675,7.6296,7.4957,7.7144,7.6908,7.6704,7.2898,7.2702,7.6634,7.5416,7.6644,7.3594,7.4404,7.4802,7.342,7.4422,7.5683,7.5869,7.6747,7.9296,7.5912,7.6443,7.6187,7.7585,7.4089,7.6118,7.6198,7.5904,7.6546,7.6503,7.7515,8.0988,8.1283,8.3817,8.4564,8.6452,8.1294,8.0643,8.2095,8.5737,8.682,8.5414,8.54,8.3852,8.4288,8.4834,8.682,8.5405,8.3698,8.3273,8.4064,8.2691,8.3696,8.4042,8.6299,8.3039,8.46,8.8775,8.3566,8.2489,8.1143,8.4056,8.0776,8.22,8.2655,8.156,8.0119,7.8001,7.7926,7.9552,8.1879,8.2383,8.3513,8.2609,8.4408,8.6235,8.4532,8.568,8.3398,8.4186,8.7903,8.7464,8.8469,8.8276,8.9931,9.1317,9.3354,8.9783,9.1318,9.0162,8.8567,9.5027,9.508,9.3358,9.1567,9.1191,9.2197,9.1013,8.8511,9.0236,9.078,8.9549,8.8495,9.0814,8.8781,8.9692,9.1081,9.0584,8.8939,8.7405,8.5591,8.7132,8.5715,8.6299,8.522,8.4301,8.514,8.5524,8.685,8.4664,8.5583,8.5646,8.3843,8.681,8.6004,8.2901,8.3017,8.3724,8.4628,8.2586,8.2267,8.1457,8.2619,8.199,8.4455,8.1906,8.2032,8.1869,8.2659,8.1793,8.2163,8.4128,8.5425,8.5636,8.5349,8.1312,8.1371,8.2003,8.5024,8.4308,8.3082,8.3623,8.2124,8.2331,8.2223,8.3312,8.4252,8.3566,8.344,8.3922,8.2383,8.3367,8.3283,8.3422,8.2903,8.195,8.3558,8.3161,8.3287,8.4311,8.3741,8.3076,8.2983,8.4339,8.2762,8.2288,8.2167,8.5713,8.4269,8.4126,8.6017,8.6603,8.6038,8.4389,8.4534,8.6598,8.8821,9.0801,8.9928,9.136,9.0667,8.9438,8.9878,8.8824,8.833,8.9868,8.8444,8.6535,8.6062,8.7564,8.6653,8.6493,8.7317,8.703,8.7286,8.7259,8.6989,8.7104,8.479,8.6897,8.6473,8.6606,8.7028,8.8628,8.829,8.3496,8.2996,8.1478,8.1551,8.1975,8.3354,8.3752,8.594,8.8595,8.9995,8.9505,8.8292,8.6557,8.5244,8.5369,8.4656,8.6328,8.833,8.6078,8.8006,8.618,8.6041,8.6276,8.6936,8.7303,8.7424,8.9634,8.9299,8.9954,8.8415,9.0128,9.2585,9.0306,8.9324,9.0759,9.0105,9.2562,8.9253,8.8749,8.942,8.9254,9.3917,9.297,9.3097,9.2114,9.2815,9.1972,9.3939,9.4487,9.4985,9.3672,9.3697,9.5789,9.5279,9.6197,9.461,9.6112,9.5487,9.6877,9.5426,9.594,9.5941,9.5418,9.5898,9.4376,9.4453,9.3171,9.2461,9.3155,9.2583,9.2516,9.3503,9.1754,9.4326,9.4416,9.6173,9.74,9.7459,10.0535,10.0468,9.8892,10.0085,10.0862,10.1055,9.9179,10.1091,10.3453,9.7814,9.8123,9.4599,9.9095,9.8989,10.124,10.1371,10.4187,10.036,9.7077,10.506,10.6751,10.3974,10.4241,10.3128,10.4756,10.193,10.3782,10.8875,11.0061,10.3209,10.5058],"open5_vol":147627.1,"days":14,"atr14":1.4620071428571426,"adv14":3350802,"avg_range_pct14":22.13,"prev_close":6.0,"prev_high":7.13,"prev_low":5.25,"high_20d":12.43,"ref_5d_high":8.39,"ref_5d_low":5.25,"ref_5d_avg_high":7.842,"ref_5d_avg_low":6.2964,"ref_5d_avg_range":1.5456,"sr14":{"levels":[{"lo":5.25,"hi":5.6,"mid":5.4925,"touches":4,"last_touch_days_ago":0},{"lo":5.62,"hi":5.865,"mid":5.7425,"touches":2,"last_touch_days_ago":5},{"lo":6.02,"hi":6.09,"mid":6.0467,"touches":3,"last_touch_days_ago":4},{"lo":6.44,"hi":6.802,"mid":6.615,"touches":8,"last_touch_days_ago":1},{"lo":6.9,"hi":7.26,"mid":7.1035,"touches":5,"last_touch_days_ago":0},{"lo":7.68,"hi":7.76,"mid":7.72,"touches":2,"last_touch_days_ago":3},{"lo":8.25,"hi":8.39,"mid":8.32,"touches":2,"last_touch_days_ago":1}],"high":9.75,"low":5.25,"atr":1.462,"sessions":14,"tol":0.3655}}