{"symbol":"WVE","for_date":"2024-12-19","built":"2026-09-30T18:22:43-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[11390.3,1706.3,1472.2,4902.9,1075.9,2120.4,1735.4,1891.0,1233.9,1383.4,23715.5,5798.5,1162.8,3130.6,1426.9,3364.4,2988.6,1430.6,3069.4,1738.1,1849.1,3306.3,2805.9,1585.9,1222.6,844.1,1426.3,2119.8,1787.2,2102.4,4302.1,2170.7,2336.9,1899.4,3084.4,2251.0,2080.1,4728.0,2067.0,1100.0,1488.1,2057.1,1379.2,1358.1,2014.7,2041.8,1768.9,890.0,840.1,1859.8,962.0,1150.6,3028.2,2255.1,1544.1,1652.0,1639.1,2563.9,2036.5,2406.8,1441.4,982.1,1031.4,1866.4,1012.2,2793.4,1354.2,2292.2,1583.6,680.8,2093.1,1276.1,1860.4,2290.1,2406.3,3295.9,1643.1,3652.6,1782.7,1692.8,890.5,1552.6,1040.7,609.3,658.1,2265.1,2629.7,1953.4,1487.5,967.4,963.6,2500.9,1621.3,1146.9,2528.1,2030.9,1165.6,2494.1,899.3,615.8,1306.3,2758.4,1577.6,903.3,3453.4,1695.8,2271.4,930.9,989.6,2225.6,2932.6,2143.0,1524.8,1165.3,1287.8,931.1,3048.5,1851.6,1171.8,1265.7,1636.9,1059.6,749.3,1239.8,1931.6,903.3,2314.3,804.6,470.8,1033.8,1191.6,752.4,1600.7,522.6,1794.6,1627.2,1116.4,1477.2,865.7,880.6,643.4,899.2,1036.2,810.9,1587.2,1516.6,912.9,739.1,1046.2,683.8,687.4,2478.4,685.7,2897.4,871.6,1006.1,744.9,1319.7,1116.9,1358.9,2278.0,3093.4,1296.6,3950.9,1328.6,2332.1,877.9,744.7,2246.5,820.8,433.6,2443.6,840.6,2505.2,2700.9,1218.4,739.1,1191.5,775.6,1048.8,1481.0,1330.2,1053.9,743.4,1181.3,1630.6,714.2,1339.2,427.6,573.8,1029.3,2457.1,840.4,1657.5,2141.9,731.1,2570.0,940.6,536.7,1716.3,1311.7,917.7,589.9,915.9,2304.3,2256.1,1723.9,2792.6,3155.6,5360.6,8998.9,403.6,711.7,1827.2,1407.6,550.3,1058.8,1947.2,2847.6,952.1,725.9,1044.8,880.2,453.2,1226.5,784.9,875.4,1090.8,1582.9,717.6,603.2,1003.7,1285.6,477.4,861.6,1993.2,1107.9,480.2,976.5,1221.4,1671.9,441.1,6628.0,1046.3,1471.2,1098.1,1367.9,975.5,821.6,2205.8,4819.5,2797.1,1066.5,1534.0,1354.3,1071.1,3670.4,459.0,1039.4,1071.4,788.8,1373.1,737.1,1896.5,1695.7,384.9,1062.5,6305.9,767.9,823.8,1000.4,3666.3,7077.0,793.7,834.7,848.0,947.6,1954.1,414.6,1269.5,873.1,3695.6,1393.6,587.6,615.8,696.6,956.7,1036.9,973.5,4029.4,3515.5,690.9,1129.0,1408.2,1131.9,2014.8,1692.3,1013.8,623.6,1062.9,1635.3,1193.6,1734.7,852.7,1406.8,962.4,987.4,704.2,1586.7,980.1,763.9,1425.4,1439.3,727.9,1326.1,1736.5,1035.3,648.1,1130.7,583.1,902.8,1958.9,2551.6,2486.4,1387.9,1035.5,2672.6,1966.6,1570.5,2280.1,1136.3,1796.3,992.3,1512.3,1574.1,1732.1,3235.2,2803.1,4950.4,1902.9,1722.4,1379.8,2233.6,1309.1,2782.0,2525.6,2990.7,1386.6,1636.0,5490.8,6215.6,4386.4,2537.9,4443.4,1672.2,1360.7,1208.1,1307.3,1223.3,3288.2,2260.4,1808.8,3983.1,2373.2,2537.0,1858.4,1911.9,5371.3,3059.4,3893.9,3269.1,4073.4,5183.9,4103.6,2475.1,4137.9,3477.1,3822.4,3914.7,4352.7,8499.6,8334.8,7011.1,6156.6,11909.6,10035.0,14139.5,12841.6,14745.4,33823.4],"cum_vol":[11390.3,13096.6,14568.8,19471.6,20547.5,22667.9,24403.2,26294.2,27528.1,28911.5,52627.0,58425.5,59588.3,62718.9,64145.8,67510.1,70498.7,71929.4,74998.7,76736.8,78585.9,81892.1,84698.1,86283.9,87506.6,88350.7,89777.0,91896.8,93684.0,95786.4,100088.4,102259.1,104596.1,106495.4,109579.9,111830.9,113911.0,118639.0,120706.0,121806.0,123294.1,125351.2,126730.4,128088.5,130103.2,132145.0,133913.9,134803.9,135644.0,137503.8,138465.8,139616.4,142644.6,144899.7,146443.9,148095.9,149734.9,152298.9,154335.4,156742.1,158183.5,159165.6,160197.1,162063.4,163075.6,165869.1,167223.3,169515.5,171099.1,171779.9,173873.1,175149.2,177009.6,179299.8,181706.1,185002.0,186645.1,190297.6,192080.4,193773.1,194663.6,196216.3,197257.0,197866.3,198524.4,200789.5,203419.2,205372.6,206860.1,207827.6,208791.1,211292.1,212913.4,214060.2,216588.3,218619.1,219784.7,222278.9,223178.1,223793.9,225100.2,227858.6,229436.3,230339.6,233792.9,235488.7,237760.1,238691.1,239680.6,241906.2,244838.9,246981.9,248506.6,249671.9,250959.7,251890.9,254939.4,256791.0,257962.8,259228.5,260865.4,261925.1,262674.4,263914.1,265845.7,266749.0,269063.3,269867.9,270338.7,271372.5,272564.1,273316.5,274917.2,275439.9,277234.4,278861.6,279978.1,281455.3,282321.0,283201.6,283845.0,284744.2,285780.4,286591.3,288178.5,289695.1,290607.9,291347.1,292393.3,293077.1,293764.5,296242.9,296928.6,299826.1,300697.7,301703.9,302448.8,303768.5,304885.4,306244.3,308522.3,311615.6,312912.2,316863.1,318191.8,320523.9,321401.9,322146.6,324393.1,325213.9,325647.4,328091.1,328931.6,331436.9,334137.8,335356.2,336095.3,337286.8,338062.4,339111.1,340592.1,341922.4,342976.2,343719.6,344900.9,346531.5,347245.7,348584.9,349012.5,349586.3,350615.6,353072.6,353913.0,355570.5,357712.4,358443.6,361013.6,361954.1,362490.9,364207.1,365518.9,366436.6,367026.4,367942.4,370246.6,372502.7,374226.6,377019.2,380174.9,385535.4,394534.3,394937.9,395649.6,397476.9,398884.5,399434.8,400493.6,402440.8,405288.4,406240.6,406966.5,408011.3,408891.5,409344.7,410571.2,411356.1,412231.5,413322.3,414905.2,415622.9,416226.1,417229.8,418515.4,418992.8,419854.4,421847.6,422955.5,423435.7,424412.2,425633.6,427305.4,427746.5,434374.5,435420.8,436892.0,437990.1,439357.9,440333.4,441155.0,443360.8,448180.3,450977.4,452043.9,453577.9,454932.2,456003.3,459673.7,460132.7,461172.1,462243.5,463032.3,464405.4,465142.5,467039.0,468734.7,469119.6,470182.1,476488.1,477256.0,478079.8,479080.1,482746.4,489823.4,490617.1,491451.9,492299.9,493247.5,495201.6,495616.3,496885.8,497758.9,501454.5,502848.1,503435.6,504051.4,504748.1,505704.8,506741.7,507715.2,511744.6,515260.1,515951.1,517080.1,518488.3,519620.1,521634.9,523327.2,524341.0,524964.6,526027.6,527662.9,528856.5,530591.2,531443.9,532850.7,533813.1,534800.4,535504.6,537091.4,538071.4,538835.4,540260.7,541700.0,542427.9,543754.0,545490.5,546525.8,547173.9,548304.6,548887.6,549790.4,551749.3,554300.9,556787.3,558175.2,559210.7,561883.3,563849.9,565420.4,567700.6,568836.9,570633.1,571625.4,573137.7,574711.8,576443.9,579679.1,582482.3,587432.6,589335.5,591057.9,592437.7,594671.4,595980.5,598762.5,601288.1,604278.9,605665.4,607301.4,612792.2,619007.8,623394.2,625932.1,630375.5,632047.7,633408.4,634616.6,635923.9,637147.1,640435.4,642695.8,644504.6,648487.6,650860.9,653397.9,655256.3,657168.2,662539.5,665598.9,669492.8,672761.9,676835.4,682019.3,686122.9,688598.0,692735.9,696213.1,700035.5,703950.2,708302.9,716802.6,725137.4,732148.4,738305.0,750214.6,760249.6,774389.1,787230.7,801976.1,835799.6],"abs_move_pct":[0.6484,0.8728,0.8746,0.8586,0.6967,0.8821,1.0096,0.9735,1.0017,1.1559,1.0477,1.2788,1.3332,1.2503,1.3941,1.4592,1.369,1.3513,1.5138,1.444,1.5125,1.5801,1.585,1.6008,1.5787,1.518,1.4838,1.5699,1.7263,1.7411,1.8689,1.9253,1.8373,1.8813,1.9261,1.8547,1.8258,2.0258,1.9803,2.0,1.8997,1.9108,1.8659,1.8917,1.9632,1.8385,1.8802,1.9307,1.8418,2.0543,2.096,2.0449,2.1918,2.167,2.2123,2.2393,2.2225,2.2527,2.196,2.1765,2.1372,2.1931,2.2046,2.1917,2.2665,2.3183,2.2657,2.2786,2.3426,2.3787,2.3428,2.3269,2.3764,2.4464,2.4004,2.5656,2.6701,2.5784,2.5363,2.5235,2.4738,2.4657,2.5326,2.5295,2.4891,2.3738,2.4183,2.331,2.2689,2.2514,2.2413,2.2339,2.209,2.2252,2.2846,2.2489,2.2472,2.2925,2.2962,2.2821,2.2875,2.2576,2.3409,2.3676,2.2565,2.2235,2.3152,2.3126,2.2948,2.2516,2.3327,2.3996,2.3639,2.421,2.5177,2.4736,2.3604,2.4492,2.425,2.3957,2.3735,2.3988,2.4289,2.5106,2.5664,2.5082,2.5202,2.4886,2.4628,2.439,2.4868,2.5075,2.4371,2.4962,2.5473,2.6317,2.692,2.6422,2.6258,2.5928,2.5919,2.6068,2.663,2.7181,2.7259,2.7507,2.7438,2.6952,2.6667,2.6705,2.6915,2.6709,2.6833,2.7573,2.7819,2.7385,2.7897,2.8119,2.7861,2.8104,2.8624,2.9845,2.9426,2.9087,2.9368,2.8832,2.8708,2.8423,2.8962,2.9246,2.9644,2.9404,2.9446,2.9313,2.8655,2.9265,2.9681,3.007,2.9892,3.0255,2.9882,2.9953,2.9532,2.9073,2.9077,2.961,2.9883,3.0163,2.9606,3.0048,2.9842,2.9978,2.9777,2.9227,2.9871,3.0391,3.0202,2.9609,2.935,3.009,2.9005,2.8732,2.9244,2.9342,2.8892,2.9144,2.8912,2.9653,2.9374,2.8666,2.8706,2.865,2.8554,2.9087,2.987,2.9753,2.9198,2.9033,2.8557,2.9189,2.8918,2.9329,2.8517,2.8533,2.8498,2.8348,2.8658,2.8418,2.7969,2.7856,2.7961,2.786,2.8101,2.8447,2.8525,2.8954,2.9251,2.9204,2.8771,2.9454,2.9541,2.9435,2.9581,2.9914,2.9434,2.8546,2.8686,2.8702,2.883,2.8941,2.8261,2.965,2.9574,2.9379,2.9864,2.9874,3.0365,3.0435,3.0707,3.0539,3.0688,3.0509,2.9895,2.99,2.9633,2.9716,2.9816,2.9354,2.8785,2.8835,2.8907,2.9679,2.9278,2.963,2.9863,2.9789,2.9794,3.0296,3.025,3.0285,3.0057,2.9327,2.993,2.9458,3.0067,3.0113,3.0061,2.9993,3.0049,2.9185,2.9739,2.997,2.991,2.9996,2.9826,2.9822,2.9954,3.0046,3.0279,3.0966,3.0793,3.0244,2.9958,2.9652,2.9686,3.001,2.98,2.9768,2.9151,2.9709,2.9522,2.9629,2.9931,3.0002,2.9783,3.012,3.0616,3.0799,3.077,3.0318,3.013,3.0764,3.1076,3.1284,3.1966,3.1642,3.1366,3.1833,3.1863,3.2175,3.2687,3.2943,3.2706,3.3045,3.289,3.2076,3.1556,3.2312,3.276,3.2346,3.1974,3.2698,3.1935,3.2529,3.2932,3.3808,3.3766,3.4723,3.4963,3.4285,3.3731,3.3829,3.3301,3.2862,3.3351,3.3817,3.4241,3.4622,3.4682,3.473,3.4501,3.5063,3.4684,3.4664,3.4132,3.4207,3.3823,3.415,3.502,3.5118,3.4212,3.4936,3.5506,3.622,3.6744,3.692,3.6475,3.5935,3.5279,3.5513,3.5769,3.614,3.5673,3.5766,3.6457,3.7358,3.7175,3.6779,3.7248,3.7989],"open5_vol":20547.5,"days":14,"atr14":0.9965285714285715,"adv14":978100,"avg_range_pct14":7.006,"prev_close":13.09,"prev_high":14.57,"prev_low":12.84,"high_20d":16.3841,"ref_5d_high":15.49,"ref_5d_low":12.84,"ref_5d_avg_high":14.54,"ref_5d_avg_low":13.284,"ref_5d_avg_range":1.256,"sr14":{"levels":[{"lo":13.11,"hi":13.3,"mid":13.205,"touches":2,"last_touch_days_ago":1},{"lo":13.77,"hi":13.98,"mid":13.9,"touches":4,"last_touch_days_ago":2},{"lo":14.19,"hi":14.22,"mid":14.205,"touches":2,"last_touch_days_ago":3},{"lo":14.52,"hi":14.75,"mid":14.6271,"touches":7,"last_touch_days_ago":0},{"lo":14.7827,"hi":15.0,"mid":14.8913,"touches":2,"last_touch_days_ago":5},{"lo":15.2145,"hi":15.38,"mid":15.2836,"touches":4,"last_touch_days_ago":6},{"lo":15.49,"hi":15.72,"mid":15.605,"touches":4,"last_touch_days_ago":4}],"high":16.3841,"low":12.84,"atr":0.9965,"sessions":14,"tol":0.2491}}