{"symbol":"WULF","for_date":"2024-12-19","built":"2026-09-30T18:22:43-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[364901.6,167897.9,116937.8,126840.6,141581.2,171698.7,136584.1,98855.1,134493.4,119603.1,114168.1,102829.1,109665.9,128356.6,100152.4,83487.1,81191.2,123555.9,73037.6,79456.4,88535.8,83976.9,84770.9,91431.4,82331.9,73163.9,71118.1,95963.2,111252.7,76636.6,110243.2,89909.9,74897.1,77570.7,70293.1,74160.0,73669.4,85030.4,73537.1,58153.4,61150.8,56491.8,61699.7,66505.6,93914.4,76226.8,65140.7,62954.6,68058.6,68966.4,57842.0,76099.1,100959.6,64679.2,73806.1,56387.6,78881.8,78451.8,78708.2,74273.4,67051.9,85813.5,60783.2,60058.9,59617.2,56689.1,66661.6,57952.5,72674.3,96391.1,62119.2,77149.9,56599.5,75123.2,90020.9,45810.5,61433.4,66609.5,64578.7,55834.3,78058.7,61139.6,75030.9,47266.5,43990.4,47998.4,49690.6,64756.1,51044.9,72644.2,61595.1,84285.4,80178.8,70188.0,67937.9,54904.1,101992.1,81450.6,57827.4,52661.0,84454.5,67650.7,51942.7,30416.5,62324.1,46305.0,41289.9,48121.9,55929.6,56295.6,49300.9,36828.4,37630.6,49168.5,49763.1,37469.1,29623.0,50779.3,42594.9,34000.7,37536.6,49294.7,35165.6,46475.5,39315.9,37549.9,34509.9,35217.1,42470.5,40549.0,31324.3,35133.4,45232.5,43184.7,41404.6,46162.8,37645.3,41840.4,39702.6,33369.1,38936.4,39473.6,29167.2,54088.9,47532.7,49927.7,41291.1,42613.1,32827.7,39009.6,32258.5,37519.7,32250.6,38399.4,41037.6,33874.6,36276.1,28623.1,38782.4,39334.9,48561.9,40898.6,37803.9,31791.9,27079.1,36010.6,26813.7,37449.8,27967.0,37860.7,27825.4,39057.0,31294.1,35764.2,41757.9,48559.7,50934.5,30740.4,28501.4,40574.5,35191.0,36351.9,31933.8,33844.6,36290.2,43463.5,39654.6,40419.4,35574.5,50508.2,40847.9,42834.4,32758.2,39921.9,29911.9,26884.8,32471.1,30843.8,31744.4,39683.6,34919.1,33568.7,36062.0,35516.6,55601.2,48521.7,45103.9,40636.2,53697.7,50230.9,77566.1,35741.0,26134.9,33307.6,35568.6,49879.2,41735.4,44323.4,31764.8,29796.8,31424.6,39815.4,41524.1,38030.9,37748.6,40966.3,35917.5,55142.1,34577.2,38026.4,37091.1,41363.5,25436.0,40996.2,39566.2,31606.1,32428.6,42317.8,30183.1,33848.9,36908.1,59918.4,35539.0,23433.9,25931.1,37726.0,34250.6,41626.1,29532.4,24639.1,31641.6,42191.4,28607.9,38483.1,35652.0,36533.9,38898.4,41684.8,35833.2,23484.6,31219.9,33096.5,21429.9,45327.2,30687.9,28808.8,39946.6,22719.1,29640.3,42436.1,35565.6,34143.8,48132.2,29812.3,41196.1,49425.1,24174.9,125260.1,39999.1,42978.7,36673.1,31219.3,33327.9,33398.1,68982.6,36301.1,34250.4,34945.8,55090.6,42626.0,40640.1,34380.9,34348.8,37602.6,20905.7,25609.3,29691.3,33121.5,31351.6,54190.1,42485.5,36389.6,74006.6,46888.6,38575.1,29634.1,24952.4,38458.4,36939.0,36778.6,49454.3,38571.4,46534.1,34972.4,41294.8,49892.4,47553.3,38268.4,51142.8,49628.9,44233.9,73945.9,38268.1,28958.8,40995.5,43194.6,42159.3,55523.2,37836.8,35405.4,65444.3,38253.9,49124.2,43355.4,54039.8,57526.7,65884.5,48518.2,45102.9,60215.9,50200.5,46996.9,46963.9,52633.6,59875.9,48166.6,40002.1,58191.8,37698.3,50209.9,57174.6,40531.1,53145.4,53597.4,41805.8,58045.5,71676.4,105154.3,59204.4,54619.8,74430.6,62203.4,70342.1,54612.7,74561.5,68343.6,46394.7,67219.9,40577.3,65448.4,69169.6,64642.6,73429.1,56754.4,76946.6,66860.4,73851.9,82539.0,73965.3,74537.6,105931.9,99994.4,90524.6,101574.4,147435.3,176943.6,155890.1,175445.4,204067.8,341925.8],"cum_vol":[364901.6,532799.4,649737.2,776577.8,918159.0,1089857.7,1226441.8,1325296.9,1459790.3,1579393.4,1693561.6,1796390.7,1906056.6,2034413.2,2134565.6,2218052.8,2299244.0,2422799.9,2495837.5,2575293.9,2663829.7,2747806.6,2832577.4,2924008.8,3006340.6,3079504.5,3150622.6,3246585.9,3357838.6,3434475.2,3544718.4,3634628.3,3709525.4,3787096.1,3857389.3,3931549.3,4005218.7,4090249.1,4163786.1,4221939.5,4283090.3,4339582.1,4401281.8,4467787.4,4561701.7,4637928.5,4703069.2,4766023.8,4834082.4,4903048.7,4960890.7,5036989.9,5137949.4,5202628.6,5276434.7,5332822.3,5411704.1,5490155.9,5568864.1,5643137.5,5710189.4,5796002.9,5856786.1,5916844.9,5976462.1,6033151.3,6099812.9,6157765.4,6230439.6,6326830.7,6388949.9,6466099.8,6522699.3,6597822.5,6687843.4,6733653.9,6795087.3,6861696.8,6926275.5,6982109.8,7060168.5,7121308.1,7196339.0,7243605.5,7287595.9,7335594.4,7385284.9,7450041.1,7501086.0,7573730.2,7635325.3,7719610.7,7799789.5,7869977.5,7937915.4,7992819.6,8094811.7,8176262.3,8234089.7,8286750.7,8371205.2,8438855.9,8490798.6,8521215.1,8583539.2,8629844.2,8671134.1,8719256.0,8775185.6,8831481.2,8880782.1,8917610.5,8955241.1,9004409.6,9054172.7,9091641.8,9121264.8,9172044.1,9214639.0,9248639.7,9286176.3,9335471.0,9370636.6,9417112.1,9456428.0,9493977.9,9528487.8,9563704.9,9606175.4,9646724.4,9678048.6,9713182.0,9758414.5,9801599.2,9843003.8,9889166.6,9926811.9,9968652.2,10008354.9,10041723.9,10080660.3,10120133.9,10149301.1,10203390.0,10250922.7,10300850.4,10342141.5,10384754.6,10417582.4,10456592.0,10488850.5,10526370.2,10558620.9,10597020.2,10638057.9,10671932.4,10708208.6,10736831.6,10775614.1,10814948.9,10863510.9,10904409.4,10942213.3,10974005.1,11001084.2,11037094.9,11063908.6,11101358.4,11129325.4,11167186.1,11195011.5,11234068.5,11265362.6,11301126.8,11342884.7,11391444.4,11442378.9,11473119.4,11501620.8,11542195.3,11577386.3,11613738.2,11645672.0,11679516.6,11715806.9,11759270.4,11798925.0,11839344.4,11874918.9,11925427.1,11966275.0,12009109.4,12041867.6,12081789.4,12111701.3,12138586.1,12171057.2,12201901.0,12233645.4,12273329.1,12308248.2,12341816.9,12377878.9,12413395.5,12468996.7,12517518.4,12562622.3,12603258.5,12656956.2,12707187.1,12784753.1,12820494.1,12846629.1,12879936.6,12915505.2,12965384.4,13007119.8,13051443.1,13083207.9,13113004.7,13144429.4,13184244.7,13225768.9,13263799.8,13301548.4,13342514.7,13378432.2,13433574.3,13468151.5,13506177.9,13543269.0,13584632.5,13610068.5,13651064.7,13690630.9,13722237.1,13754665.6,13796983.4,13827166.5,13861015.4,13897923.6,13957842.0,13993381.0,14016814.9,14042746.0,14080472.0,14114722.6,14156348.7,14185881.1,14210520.1,14242161.8,14284353.1,14312961.1,14351444.2,14387096.2,14423630.1,14462528.6,14504213.4,14540046.6,14563531.1,14594751.1,14627847.6,14649277.5,14694604.7,14725292.6,14754101.4,14794047.9,14816767.0,14846407.3,14888843.4,14924409.1,14958552.9,15006685.1,15036497.4,15077693.4,15127118.5,15151293.4,15276553.6,15316552.6,15359531.4,15396204.5,15427423.8,15460751.7,15494149.8,15563132.4,15599433.5,15633683.9,15668629.7,15723720.3,15766346.3,15806986.4,15841367.4,15875716.1,15913318.7,15934224.4,15959833.7,15989525.0,16022646.5,16053998.1,16108188.2,16150673.7,16187063.4,16261069.9,16307958.6,16346533.7,16376167.9,16401120.2,16439578.6,16476517.6,16513296.2,16562750.5,16601321.9,16647856.1,16682828.4,16724123.2,16774015.6,16821568.9,16859837.3,16910980.1,16960609.0,17004842.9,17078788.9,17117056.9,17146015.7,17187011.2,17230205.8,17272365.1,17327888.3,17365725.1,17401130.5,17466574.8,17504828.7,17553952.9,17597308.4,17651348.1,17708874.9,17774759.4,17823277.6,17868380.5,17928596.4,17978796.9,18025793.8,18072757.7,18125391.4,18185267.2,18233433.8,18273435.9,18331627.7,18369326.0,18419535.9,18476710.4,18517241.5,18570386.9,18623984.2,18665790.0,18723835.5,18795511.9,18900666.1,18959870.6,19014490.4,19088921.0,19151124.4,19221466.6,19276079.3,19350640.8,19418984.4,19465379.1,19532598.9,19573176.2,19638624.6,19707794.3,19772436.9,19845865.9,19902620.4,19979567.0,20046427.4,20120279.3,20202818.3,20276783.6,20351321.1,20457253.1,20557247.4,20647772.0,20749346.4,20896781.7,21073725.3,21229615.4,21405060.7,21609128.5,21951054.3],"abs_move_pct":[1.2886,1.4543,1.6003,1.7546,1.8279,1.9344,1.8453,2.0319,2.1269,2.1619,2.0611,2.084,2.0214,2.0003,2.0107,1.9619,1.9529,1.9761,1.7428,1.7893,1.9436,1.8794,1.9978,2.2192,2.1955,2.1958,2.3098,2.4515,2.6417,2.5746,2.4512,2.3988,2.5307,2.7067,2.6972,2.6987,2.7293,2.8778,2.7793,2.812,2.9689,3.1605,3.204,3.3229,3.2911,3.3736,3.4601,3.5825,3.6057,3.7242,3.7194,3.5831,3.579,3.6661,3.6144,3.6729,3.6734,3.8094,3.8317,3.7603,3.7156,3.8113,4.0013,4.1057,4.0867,4.2,4.2755,4.1516,4.2424,4.3509,4.1484,4.3121,4.3949,4.5155,4.5648,4.4535,4.6446,4.6491,4.6866,4.7455,4.7304,4.6807,4.8087,4.8822,4.9462,4.9314,4.9965,4.8786,4.8254,4.9573,4.9849,5.1251,5.1088,5.117,5.1967,5.196,5.299,5.4451,5.3751,5.4926,5.2861,5.2276,5.0462,5.048,4.9589,4.973,4.8998,4.715,4.7773,4.7071,4.7823,4.7788,4.8015,4.6505,4.5871,4.5221,4.4777,4.3785,4.4287,4.5243,4.5323,4.5567,4.5279,4.5262,4.497,4.4474,4.4483,4.495,4.4452,4.4399,4.3867,4.4004,4.3432,4.2225,4.0771,3.9983,4.0849,4.0412,4.0081,4.0252,3.9435,4.0047,3.911,3.9536,4.1307,4.0187,4.046,3.9448,3.9218,3.8643,3.8508,4.0134,4.1673,4.2405,4.214,4.1284,4.0488,4.0405,3.9335,3.9818,3.9783,3.9746,3.9358,3.9274,3.9653,4.0244,4.0061,4.0906,4.1545,4.1458,4.1467,4.0105,3.9366,3.8834,3.8065,4.0111,4.008,3.9187,3.9792,3.989,4.0351,4.053,4.134,4.0564,4.0563,4.0994,4.1502,4.052,4.1053,4.1883,4.255,4.2394,4.1417,4.132,4.1298,4.1646,4.2274,4.2305,4.3203,4.2105,4.2193,4.2181,4.2369,4.2837,4.2556,4.2874,4.4107,4.4213,4.498,4.486,4.3938,4.4575,4.4456,4.4112,4.4755,4.4934,4.624,4.7496,4.7614,4.7823,4.862,4.7774,4.8559,4.7066,4.7358,4.7585,4.6681,4.6959,4.6445,4.6817,4.6377,4.7349,4.8315,4.9275,4.9152,4.8767,4.8299,4.8558,4.7289,4.6743,4.7262,4.6232,4.6181,4.56,4.6111,4.6393,4.753,4.7315,4.8057,4.8108,4.7866,4.8756,4.8471,4.8356,4.8095,4.7312,4.7241,4.8243,4.8009,4.7866,4.7979,4.8642,4.9261,4.8335,4.8123,4.9037,4.9587,4.9923,5.0159,5.0563,5.0163,5.1165,5.0351,4.9325,4.8879,4.9791,5.0688,5.1376,5.0088,5.0725,5.0403,4.9549,4.9426,4.8002,4.8702,4.8385,4.9538,4.91,4.9413,4.8746,4.7905,4.7152,4.7185,4.6224,4.5911,4.7065,4.7589,4.7756,4.8374,4.9305,4.9017,4.8777,4.8661,4.8941,4.9414,4.9967,5.0506,5.1832,5.1546,5.1863,5.2117,5.2606,5.2746,5.3615,5.3689,5.4219,5.4405,5.4292,5.4133,5.4346,5.502,5.4709,5.5412,5.5475,5.6778,5.6654,5.693,5.7315,5.6758,5.6558,5.719,5.8371,5.7874,5.7172,5.6804,5.6539,5.747,5.8356,5.7807,5.6791,5.698,5.7342,5.8016,5.8125,5.6976,5.5931,5.5056,5.5913,5.7134,5.7036,5.6129,5.6605,5.601,5.6521,5.7058,5.7708,6.0332,5.9537,5.9248,5.8422,6.0804,5.9999,6.0132,5.9224,6.0261,6.1825,6.1986,6.3748,6.4261,6.3731,6.4117,6.385,6.3559,6.4011,6.4998,6.459,6.4932,6.5624,6.5014,6.4083,6.5458,6.6022,6.6405,6.6197,6.6774,6.7203,6.7088,6.7503,6.7272,6.753],"open5_vol":918159.0,"days":14,"atr14":0.870707142857143,"adv14":23877225,"avg_range_pct14":11.593,"prev_close":6.975,"prev_high":8.14,"prev_low":6.8401,"high_20d":8.98,"ref_5d_high":8.51,"ref_5d_low":6.8401,"ref_5d_avg_high":8.137,"ref_5d_avg_low":7.179,"ref_5d_avg_range":0.958,"sr14":{"levels":[{"lo":6.72,"hi":6.8401,"mid":6.7622,"touches":3,"last_touch_days_ago":0},{"lo":6.965,"hi":7.17,"mid":7.087,"touches":5,"last_touch_days_ago":2},{"lo":7.19,"hi":7.39,"mid":7.3089,"touches":6,"last_touch_days_ago":5},{"lo":7.67,"hi":7.76,"mid":7.7033,"touches":3,"last_touch_days_ago":1},{"lo":7.9,"hi":8.06,"mid":8.0,"touches":4,"last_touch_days_ago":4},{"lo":8.14,"hi":8.19,"mid":8.16,"touches":3,"last_touch_days_ago":0},{"lo":8.375,"hi":8.51,"mid":8.4417,"touches":3,"last_touch_days_ago":1}],"high":8.98,"low":6.72,"atr":0.8707,"sessions":14,"tol":0.2177}}