{"symbol":"WOLF","for_date":"2024-12-19","built":"2026-09-30T18:22:43-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[133823.0,110117.9,61548.2,44882.6,41770.8,51666.4,58603.3,50266.8,44239.5,46751.6,53540.2,68694.2,49181.2,45802.8,39978.8,34883.2,34379.5,28242.1,35139.1,36388.4,23486.7,47735.1,30074.4,26717.8,37443.9,37344.2,35175.4,46527.8,37937.4,40601.6,36819.9,33815.9,50697.1,41153.6,27865.1,36168.9,26010.3,32528.2,31965.1,31513.3,34592.7,46051.7,39779.0,37443.2,56138.0,41503.5,37600.5,39303.8,35889.4,23500.4,31285.9,38026.6,28750.1,30722.5,30248.1,31885.6,36923.2,33385.1,33113.6,33670.7,36613.6,26238.4,33456.9,37020.2,27785.1,26316.4,26989.8,27871.4,44285.4,41410.9,36860.6,37862.7,42387.6,40326.1,45252.9,33247.1,35823.7,36770.5,27143.9,26863.9,35285.4,41191.8,24686.5,27216.1,35343.1,26547.5,24962.4,27831.0,23764.8,33065.1,22085.6,25086.6,25157.6,43141.1,23392.4,31216.9,28007.3,25139.5,26286.4,30784.7,31955.6,27650.4,27858.4,20238.4,18997.0,25477.5,20658.6,23693.6,22028.2,19488.5,17964.4,23748.3,25713.7,14122.2,28952.6,22513.6,16603.0,23703.1,15881.2,20820.6,18016.9,22736.8,25432.3,15794.2,19669.1,21214.5,28103.1,21946.3,26026.5,21648.9,24395.2,22683.8,15586.5,21218.6,17616.1,17097.7,18135.6,19330.5,15357.7,21646.4,19387.1,19880.4,19214.0,14973.9,19175.4,19734.2,13452.4,18811.1,11780.5,15487.5,17238.8,21203.2,22864.4,14092.1,11634.1,14986.4,13014.1,13523.9,10700.8,17005.7,20133.2,30337.0,24565.2,24909.4,15036.9,13955.5,14280.1,16296.4,13037.4,22093.1,16371.6,19419.4,23891.9,17691.6,33727.9,19603.4,22324.4,16357.5,18025.9,15396.4,22164.0,11183.5,20893.7,11126.1,13822.9,10521.1,11048.7,11105.4,17797.4,16120.1,22017.2,24969.5,13869.1,12314.9,19864.4,15660.8,18306.3,8234.8,11517.5,17869.6,26340.5,27846.3,18769.6,20215.6,19094.7,23775.0,19917.9,18386.6,23123.4,22092.5,57351.9,16875.6,21760.1,16509.4,9881.5,12553.0,11487.1,22239.3,11979.8,15478.6,18360.3,13435.9,15695.2,15698.5,14738.4,14144.2,16184.4,12915.8,15411.1,19005.0,14439.1,13693.4,13362.1,11177.3,12904.5,11594.9,12003.7,16894.6,18712.4,11732.1,11969.1,11459.4,11438.9,12240.8,14250.0,11645.6,11720.6,13532.5,12372.6,10819.1,10089.0,10185.7,13850.4,9632.0,9385.1,6655.6,8583.0,10633.7,11756.0,8353.2,11161.6,11831.1,9878.6,12851.3,10667.1,12550.4,9196.8,11347.0,11558.9,11508.0,11550.7,14485.0,10694.5,16773.4,11027.0,14363.8,17417.6,12378.0,10881.8,15413.1,8204.4,15502.3,11470.7,14456.2,18270.5,18776.2,10186.6,11144.9,13881.9,24666.9,11414.9,10389.9,10072.4,14774.8,9499.6,7930.1,11231.2,12289.6,11478.6,8703.8,11666.9,9633.5,16922.2,13147.6,10311.8,11974.7,14004.9,7617.4,9845.6,11122.2,12349.5,12486.1,16762.6,9854.9,12644.5,16024.8,13498.1,13349.0,12915.1,14615.0,15798.9,12162.8,15737.3,16005.7,12268.1,17075.4,16627.4,18629.5,15717.4,14050.6,27043.0,22110.6,13960.9,16919.1,11080.8,15116.0,15466.1,10664.4,16808.4,18952.5,14320.9,13881.6,12551.4,16524.1,15485.6,13850.2,17315.1,13431.7,12613.0,14110.9,19789.9,15942.2,18101.1,12926.9,14759.4,22129.1,21171.9,29642.6,22655.2,23380.4,23009.0,35656.7,24517.9,16838.4,32283.3,18862.6,22933.8,33885.0,21513.6,24417.2,31144.0,48181.9,27989.8,22517.5,33626.5,36615.3,36074.7,43788.5,42391.1,36986.9,59443.5,55921.7,48879.6,55007.1,57450.3,74564.6,95032.6,100269.8,119742.1,224852.1],"cum_vol":[133823.0,243940.9,305489.1,350371.7,392142.5,443808.9,502412.2,552679.0,596918.5,643670.1,697210.4,765904.6,815085.8,860888.6,900867.4,935750.6,970130.1,998372.1,1033511.3,1069899.6,1093386.4,1141121.5,1171195.9,1197913.7,1235357.6,1272701.9,1307877.3,1354405.1,1392342.4,1432944.0,1469763.9,1503579.8,1554276.9,1595430.4,1623295.6,1659464.4,1685474.7,1718002.9,1749968.0,1781481.3,1816074.0,1862125.7,1901904.7,1939347.9,1995485.9,2036989.4,2074589.9,2113893.7,2149783.1,2173283.5,2204569.4,2242596.1,2271346.1,2302068.6,2332316.8,2364202.4,2401125.6,2434510.7,2467624.3,2501295.0,2537908.6,2564147.0,2597603.9,2634624.1,2662409.3,2688725.6,2715715.4,2743586.9,2787872.2,2829283.1,2866143.7,2904006.4,2946394.0,2986720.1,3031973.0,3065220.1,3101043.8,3137814.3,3164958.1,3191822.0,3227107.4,3268299.1,3292985.6,3320201.7,3355544.8,3382092.3,3407054.7,3434885.7,3458650.5,3491715.6,3513801.1,3538887.7,3564045.3,3607186.4,3630578.8,3661795.7,3689803.0,3714942.5,3741228.9,3772013.6,3803969.2,3831619.6,3859477.9,3879716.4,3898713.4,3924190.9,3944849.4,3968543.0,3990571.2,4010059.7,4028024.1,4051772.4,4077486.1,4091608.4,4120561.0,4143074.6,4159677.6,4183380.7,4199261.9,4220082.5,4238099.4,4260836.2,4286268.5,4302062.7,4321731.9,4342946.4,4371049.5,4392995.8,4419022.3,4440671.1,4465066.4,4487750.1,4503336.6,4524555.3,4542171.4,4559269.1,4577404.7,4596735.2,4612092.9,4633739.4,4653126.4,4673006.8,4692220.8,4707194.6,4726370.1,4746104.3,4759556.6,4778367.7,4790148.2,4805635.7,4822874.5,4844077.7,4866942.1,4881034.3,4892668.4,4907654.7,4920668.9,4934192.8,4944893.6,4961899.3,4982032.5,5012369.5,5036934.7,5061844.1,5076881.0,5090836.5,5105116.6,5121413.0,5134450.4,5156543.5,5172915.1,5192334.5,5216226.4,5233918.1,5267645.9,5287249.3,5309573.7,5325931.2,5343957.1,5359353.4,5381517.4,5392700.9,5413594.6,5424720.8,5438543.7,5449064.9,5460113.6,5471219.0,5489016.4,5505136.6,5527153.8,5552123.3,5565992.4,5578307.2,5598171.6,5613832.4,5632138.6,5640373.4,5651890.9,5669760.6,5696101.1,5723947.4,5742717.0,5762932.6,5782027.4,5805802.4,5825720.3,5844106.9,5867230.3,5889322.8,5946674.6,5963550.3,5985310.4,6001819.9,6011701.4,6024254.4,6035741.5,6057980.8,6069960.6,6085439.1,6103799.4,6117235.3,6132930.5,6148629.0,6163367.4,6177511.6,6193696.0,6206611.8,6222022.9,6241027.9,6255467.0,6269160.4,6282522.5,6293699.8,6306604.3,6318199.2,6330202.9,6347097.6,6365809.9,6377542.1,6389511.1,6400970.5,6412409.4,6424650.2,6438900.2,6450545.8,6462266.4,6475798.9,6488171.4,6498990.6,6509079.6,6519265.3,6533115.6,6542747.6,6552132.7,6558788.4,6567371.4,6578005.1,6589761.1,6598114.3,6609275.9,6621107.1,6630985.6,6643836.9,6654504.0,6667054.4,6676251.1,6687598.1,6699157.0,6710665.0,6722215.7,6736700.7,6747395.2,6764168.6,6775195.6,6789559.4,6806976.9,6819354.9,6830236.7,6845649.9,6853854.3,6869356.6,6880827.3,6895283.5,6913554.0,6932330.2,6942516.8,6953661.7,6967543.6,6992210.4,7003625.3,7014015.1,7024087.6,7038862.4,7048362.0,7056292.1,7067523.3,7079812.9,7091291.4,7099995.2,7111662.1,7121295.6,7138217.8,7151365.4,7161677.1,7173651.9,7187656.8,7195274.2,7205119.8,7216242.0,7228591.5,7241077.6,7257840.2,7267695.1,7280339.6,7296364.4,7309862.5,7323211.5,7336126.6,7350741.6,7366540.4,7378703.2,7394440.5,7410446.2,7422714.3,7439789.6,7456417.1,7475046.6,7490763.9,7504814.6,7531857.6,7553968.2,7567929.1,7584848.1,7595928.9,7611044.9,7626511.0,7637175.4,7653983.7,7672936.2,7687257.1,7701138.8,7713690.1,7730214.2,7745699.9,7759550.1,7776865.1,7790296.9,7802909.9,7817020.8,7836810.7,7852752.9,7870854.1,7883780.9,7898540.4,7920669.4,7941841.4,7971484.0,7994139.2,8017519.6,8040528.6,8076185.3,8100703.1,8117541.6,8149824.9,8168687.4,8191621.2,8225506.2,8247019.9,8271437.1,8302581.1,8350762.9,8378752.7,8401270.2,8434896.7,8471512.0,8507586.7,8551375.2,8593766.3,8630753.1,8690196.6,8746118.4,8794998.0,8850005.1,8907455.4,8982019.9,9077052.5,9177322.3,9297064.4,9521916.4],"abs_move_pct":[0.7479,1.798,1.8382,2.1372,2.2068,2.6733,2.6974,2.7595,2.9154,3.0341,2.9759,3.1317,3.1457,3.1349,3.4568,3.4014,3.4037,3.3986,3.4686,3.2765,3.2282,3.248,3.3719,3.4965,3.5988,3.4442,3.7863,3.7128,3.8677,3.8829,3.7788,3.6764,3.7324,3.7288,3.8514,3.8005,3.9329,3.7894,3.6262,3.85,4.0881,4.2907,4.3323,4.3406,4.2068,4.3614,4.2944,4.4553,4.5295,4.5687,4.3623,4.3709,4.5431,4.5449,4.4692,4.5442,4.5044,4.4266,4.5002,4.6106,4.7916,4.8039,4.8026,4.8307,4.8144,4.9309,5.0078,5.1486,5.2073,5.1868,5.3361,5.4873,5.3643,5.5019,5.6726,5.6869,5.7267,5.7428,5.8974,5.8569,5.82,5.9379,5.8986,5.8884,5.7313,5.7192,5.5821,5.5717,5.5866,5.6445,5.6828,5.4942,5.3886,5.2449,5.1499,5.2361,5.2042,5.096,5.2276,4.9918,4.8114,4.8877,4.8276,4.8304,4.89,4.7804,4.8272,4.9808,4.9202,4.9321,5.0883,5.0798,5.1863,5.2137,5.2262,5.1517,5.1404,5.0504,5.0891,5.0629,5.0347,5.0848,5.0862,5.0713,5.1356,5.1124,5.186,5.2267,5.1456,5.2738,5.1715,5.1577,5.1013,5.0419,4.9875,4.9672,5.0001,5.0544,5.0999,5.2791,5.4145,5.4898,5.5681,5.5572,5.559,5.5545,5.4711,5.4158,5.3715,5.4025,5.3546,5.3585,5.3388,5.3505,5.283,5.356,5.4052,5.4552,5.3696,5.4567,5.5223,5.3782,5.4057,5.4422,5.4914,5.4521,5.423,5.3641,5.3639,5.4104,5.446,5.4895,5.4969,5.4781,5.4691,5.4337,5.3875,5.3395,5.2831,5.3916,5.3262,5.3754,5.3382,5.3311,5.3245,5.3904,5.3778,5.3608,5.3845,5.4132,5.4334,5.4202,5.4825,5.5167,5.5188,5.5264,5.585,5.6072,5.5625,5.5473,5.5503,5.7235,5.7085,5.6963,5.6402,5.6598,5.672,5.7715,5.824,5.7504,5.6116,5.6626,5.5719,5.526,5.4771,5.5874,5.5296,5.554,5.5029,5.5689,5.5087,5.4967,5.4346,5.4896,5.4464,5.4441,5.4295,5.4831,5.4013,5.453,5.5003,5.4468,5.4645,5.5122,5.458,5.4296,5.4221,5.4557,5.4814,5.4705,5.4329,5.4423,5.4091,5.3617,5.3623,5.2721,5.3323,5.3505,5.2619,5.2731,5.2554,5.2474,5.2663,5.2506,5.3107,5.2812,5.2939,5.2819,5.305,5.3241,5.3975,5.308,5.3237,5.3436,5.2956,5.3696,5.3903,5.3944,5.417,5.4452,5.4792,5.5024,5.4686,5.5556,5.6497,5.63,5.587,5.546,5.5025,5.5005,5.475,5.3963,5.3768,5.2941,5.301,5.2905,5.2792,5.2018,5.1907,5.1639,5.2148,5.2,5.1221,5.1771,5.1655,5.1893,5.1784,5.156,5.2031,5.1928,5.2413,5.1478,5.1162,5.1794,5.2496,5.3292,5.3139,5.2369,5.3089,5.2953,5.2752,5.285,5.2849,5.2938,5.2853,5.2933,5.2594,5.2638,5.2079,5.2687,5.1508,5.195,5.257,5.247,5.1985,5.2661,5.3007,5.3201,5.3683,5.3198,5.3151,5.2727,5.2723,5.3248,5.388,5.4252,5.4409,5.5245,5.5652,5.5929,5.5725,5.5703,5.5145,5.6282,5.5629,5.6212,5.6211,5.6322,5.6621,5.6445,5.6394,5.6604,5.6748,5.6182,5.6715,5.6949,5.7578,5.8006,5.8004,5.8161,5.7746,5.8429,5.8537,5.9299,5.9557,5.9499,6.0611,6.1245,6.1971,6.2188,6.3029,6.2335,6.1856,6.1803,6.1655,6.2544,6.2345,6.157,6.0462,5.9989,5.8489,5.9824,5.9463,5.9034,5.9423,5.9631,5.9355,5.9731,5.9033,6.1298],"open5_vol":392142.5,"days":14,"atr14":0.984392857142857,"adv14":10327777,"avg_range_pct14":11.213,"prev_close":7.27,"prev_high":8.38,"prev_low":7.045,"high_20d":11.2,"ref_5d_high":8.5173,"ref_5d_low":7.045,"ref_5d_avg_high":8.3675,"ref_5d_avg_low":7.693,"ref_5d_avg_range":0.6745,"sr14":{"levels":[{"lo":7.8,"hi":7.96,"mid":7.855,"touches":4,"last_touch_days_ago":1},{"lo":8.05,"hi":8.24,"mid":8.1733,"touches":3,"last_touch_days_ago":1},{"lo":8.38,"hi":8.5173,"mid":8.4558,"touches":3,"last_touch_days_ago":0},{"lo":8.75,"hi":8.99,"mid":8.87,"touches":3,"last_touch_days_ago":5},{"lo":9.13,"hi":9.35,"mid":9.2503,"touches":3,"last_touch_days_ago":7},{"lo":9.57,"hi":9.775,"mid":9.685,"touches":3,"last_touch_days_ago":10},{"lo":10.08,"hi":10.3,"mid":10.19,"touches":2,"last_touch_days_ago":6},{"lo":10.815,"hi":11.055,"mid":10.935,"touches":2,"last_touch_days_ago":10},{"lo":11.14,"hi":11.2,"mid":11.17,"touches":2,"last_touch_days_ago":7}],"high":11.2,"low":7.045,"atr":0.9844,"sessions":14,"tol":0.2461}}