{"symbol":"TRIP","for_date":"2024-12-19","built":"2026-09-30T18:22:43-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[28593.5,2712.4,1368.5,1778.5,1264.3,1524.4,3488.6,3722.7,2279.9,1643.7,4574.9,3636.3,2101.2,2347.9,1765.9,2668.8,2818.8,1902.6,2560.9,2316.7,2077.5,1975.9,3004.9,1233.4,2410.3,2417.3,1341.7,5993.0,2972.4,1873.7,5430.1,2168.5,2335.5,2274.0,2753.4,2766.6,3700.1,1661.6,3218.7,2997.6,2291.1,1672.8,2486.9,2470.4,2129.3,1248.0,2160.4,2032.6,2809.3,2874.4,2213.6,2587.6,1921.2,2098.4,4303.1,6395.6,2887.9,2708.1,5635.9,2754.4,3054.1,1617.0,2447.0,2134.4,2288.4,2432.6,1632.9,1623.5,1611.6,1788.1,1696.9,2906.5,2009.8,2790.7,2295.6,2612.1,1937.1,1836.1,1900.9,2335.4,2365.4,3236.0,1506.4,2413.4,2224.3,2236.8,1907.1,1697.6,1581.0,2285.6,1624.1,2587.6,2347.9,1739.5,1286.4,10692.1,2720.3,1807.6,2172.3,1552.2,2346.2,1937.6,3039.6,1799.4,2211.5,1650.8,2143.9,2072.9,2478.4,2150.9,2764.6,2565.1,2301.4,1742.7,2106.9,2697.9,2234.4,1618.9,3194.4,2144.4,2414.3,2650.0,1743.9,1387.5,2222.8,1795.2,2727.4,2814.9,2431.2,1614.5,1561.4,4654.4,2132.1,2138.6,1832.1,3058.5,2892.7,2228.0,1924.0,1671.3,1580.6,1498.7,1287.3,1497.1,1045.9,1563.7,1449.1,1746.9,2110.8,3299.4,2245.3,3495.5,1463.3,1408.6,1960.4,1475.3,1257.1,2066.5,1515.2,1909.7,2783.7,1495.1,3539.6,1404.3,2023.9,2164.7,2274.5,1500.6,1440.1,2088.9,1951.0,1755.0,1381.2,1855.9,2254.6,1390.4,2018.0,1419.9,2105.6,2165.8,2834.4,2771.0,1554.0,2045.6,1774.0,4042.0,2845.1,2446.2,2355.5,806.0,975.4,2213.8,2475.5,2496.2,1480.0,2356.4,1679.1,1803.5,2771.4,1623.9,2272.6,1529.4,1432.6,2009.9,2103.4,2663.8,2323.5,3960.5,2947.9,4781.6,18562.6,1232.0,1099.3,3430.9,6773.1,7059.0,1657.1,884.3,1275.9,1699.1,867.0,2293.4,1697.1,1000.1,1359.1,1232.9,1677.4,1439.9,1043.6,2189.6,1596.6,1084.0,3319.9,2397.6,1680.0,2784.3,1633.3,2198.1,2208.4,1573.2,2041.7,1085.6,1612.9,1175.6,2681.7,698.1,1095.4,1059.3,845.4,2057.7,1702.1,1430.9,1058.6,1416.7,891.9,1861.6,1868.3,2057.9,2484.5,1248.3,830.6,1871.2,1765.1,1212.4,1172.1,1591.6,1753.4,1283.7,955.1,788.3,2705.4,1437.3,2118.6,1872.8,819.8,1616.6,1178.6,1901.1,1803.4,922.4,1265.8,1935.9,1986.2,1685.4,1384.4,2378.1,2369.3,2605.6,1964.7,1952.9,2856.6,1552.0,1777.7,1008.2,568.1,3192.7,1874.5,1632.9,2092.3,2397.4,1289.0,1506.6,2786.1,1551.6,1191.6,1433.8,1269.2,1304.7,1483.8,941.6,1006.6,2585.9,1371.6,1794.7,2546.4,1551.0,3203.7,1937.1,1595.1,2198.4,3277.9,2692.6,2429.1,2550.3,1929.0,3794.5,2210.6,1907.7,2212.4,1675.9,2112.6,4164.6,1095.1,1411.5,2414.1,8176.0,1802.9,2322.1,2095.7,944.9,3941.6,1992.2,2139.0,3105.1,3572.6,3261.9,4188.9,3579.5,3797.4,2580.4,3788.7,2720.9,3176.3,1937.6,2671.5,2685.3,4841.1,4515.4,2816.4,2242.1,3440.6,4786.4,3359.5,6298.1,4456.0,5981.4,8706.6,4302.0,6787.1,4888.2,5459.8,4148.1,6372.2,5355.4,7275.9,6405.9,5520.4,6669.7,7436.6,6314.6,13947.9,9755.2,7823.3,13099.1,20203.6,21343.9,17853.7,20859.6,30002.9,46223.4],"cum_vol":[28593.5,31305.9,32674.4,34452.9,35717.2,37241.6,40730.2,44452.9,46732.8,48376.5,52951.4,56587.6,58688.9,61036.8,62802.6,65471.4,68290.2,70192.9,72753.7,75070.4,77147.9,79123.8,82128.7,83362.1,85772.4,88189.7,89531.4,95524.4,98496.9,100370.6,105800.7,107969.2,110304.7,112578.7,115332.1,118098.7,121798.8,123460.4,126679.1,129676.7,131967.8,133640.6,136127.5,138597.9,140727.1,141975.1,144135.5,146168.1,148977.4,151851.9,154065.5,156653.1,158574.4,160672.8,164975.9,171371.4,174259.3,176967.4,182603.4,185357.8,188411.9,190028.9,192475.9,194610.2,196898.6,199331.2,200964.1,202587.6,204199.2,205987.4,207684.3,210590.8,212600.6,215391.3,217686.9,220299.1,222236.1,224072.2,225973.1,228308.5,230673.9,233909.9,235416.2,237829.6,240053.9,242290.6,244197.7,245895.3,247476.3,249761.9,251386.0,253973.6,256321.4,258060.9,259347.3,270039.4,272759.6,274567.2,276739.5,278291.7,280637.9,282575.6,285615.1,287414.6,289626.1,291276.9,293420.7,295493.6,297972.0,300122.9,302887.5,305452.6,307753.9,309496.6,311603.6,314301.4,316535.9,318154.7,321349.1,323493.5,325907.8,328557.8,330301.7,331689.2,333912.0,335707.2,338434.6,341249.4,343680.6,345295.1,346856.6,351510.9,353643.0,355781.6,357613.8,360672.3,363565.0,365793.0,367717.0,369388.3,370968.9,372467.6,373754.9,375252.0,376297.9,377861.6,379310.6,381057.6,383168.4,386467.7,388713.0,392208.5,393671.8,395080.4,397040.9,398516.1,399773.2,401839.7,403354.9,405264.6,408048.4,409543.5,413083.1,414487.4,416511.4,418676.1,420950.6,422451.1,423891.2,425980.1,427931.1,429686.1,431067.4,432923.3,435177.9,436568.2,438586.2,440006.1,442111.6,444277.4,447111.9,449882.9,451436.9,453482.4,455256.4,459298.4,462143.6,464589.8,466945.3,467751.3,468726.7,470940.5,473416.0,475912.2,477392.2,479748.6,481427.7,483231.2,486002.6,487626.5,489899.1,491428.5,492861.1,494871.1,496974.4,499638.2,501961.7,505922.2,508870.1,513651.7,532214.3,533446.3,534545.6,537976.5,544749.6,551808.6,553465.8,554350.1,555626.0,557325.1,558192.1,560485.6,562182.7,563182.9,564541.9,565774.9,567452.2,568892.1,569935.6,572125.3,573721.9,574805.9,578125.8,580523.4,582203.4,584987.7,586621.0,588819.1,591027.5,592600.7,594642.4,595728.1,597341.0,598516.6,601198.4,601896.4,602991.9,604051.1,604896.5,606954.2,608656.3,610087.2,611145.8,612562.5,613454.4,615315.9,617184.2,619242.1,621726.6,622974.9,623805.6,625676.8,627441.9,628654.2,629826.4,631418.0,633171.4,634455.1,635410.2,636198.5,638903.9,640341.2,642459.9,644332.6,645152.4,646769.1,647947.7,649848.8,651652.1,652574.6,653840.4,655776.2,657762.4,659447.8,660832.1,663210.3,665579.6,668185.2,670149.9,672102.8,674959.4,676511.4,678289.1,679297.4,679865.5,683058.2,684932.7,686565.6,688657.9,691055.3,692344.3,693850.9,696636.9,698188.5,699380.1,700813.9,702083.1,703387.8,704871.6,705813.2,706819.9,709405.7,710777.3,712572.0,715118.4,716669.4,719873.1,721810.3,723405.4,725603.8,728881.6,731574.3,734003.4,736553.6,738482.6,742277.1,744487.7,746395.4,748607.8,750283.7,752396.4,756561.0,757656.1,759067.6,761481.7,769657.7,771460.6,773782.8,775878.5,776823.4,780765.0,782757.2,784896.2,788001.3,791573.9,794835.7,799024.6,802604.1,806401.5,808981.9,812770.6,815491.4,818667.7,820605.3,823276.8,825962.1,830803.1,835318.6,838135.0,840377.1,843817.6,848604.1,851963.6,858261.6,862717.6,868699.0,877405.6,881707.6,888494.7,893382.9,898842.7,902990.9,909363.1,914718.5,921994.4,928400.2,933920.6,940590.4,948026.9,954341.6,968289.4,978044.6,985867.9,998967.1,1019170.6,1040514.6,1058368.3,1079227.9,1109230.8,1155454.1],"abs_move_pct":[0.3287,0.3743,0.353,0.3965,0.41,0.4858,0.5068,0.5501,0.6079,0.6183,0.6459,0.6472,0.6759,0.6802,0.7263,0.6612,0.7262,0.7221,0.6996,0.7005,0.6546,0.6169,0.6737,0.6654,0.6973,0.6998,0.7138,0.7106,0.6801,0.6869,0.7097,0.6931,0.7285,0.6934,0.703,0.704,0.7333,0.7027,0.7219,0.7782,0.7599,0.7803,0.8005,0.7877,0.7902,0.7793,0.765,0.691,0.712,0.7121,0.6659,0.7193,0.7554,0.7502,0.69,0.7604,0.8156,0.8487,0.8717,0.9063,0.8887,0.9234,0.9102,0.9598,0.9166,0.8714,0.861,0.8848,0.8848,0.8933,0.9167,0.9028,0.9012,0.8902,0.885,0.8979,0.8997,0.9026,0.9518,0.9573,0.9339,0.8925,0.9394,0.9191,0.9315,1.0037,0.9975,1.0101,0.9866,0.9873,0.9423,0.9346,0.9469,0.939,0.9476,0.9368,0.9346,0.9071,0.9351,0.9312,0.9243,0.9376,0.9655,0.9604,0.974,0.9652,1.0252,1.0599,1.1041,1.1214,1.1172,1.1558,1.1228,1.0839,1.1332,1.0985,1.0949,1.0591,1.1097,1.072,1.0994,1.0515,1.098,1.0958,1.099,1.1165,1.1194,1.147,1.166,1.1376,1.1167,1.1387,1.1466,1.1258,1.124,1.088,1.0506,1.077,1.0519,1.0623,1.0789,1.082,1.0503,1.0472,1.0672,1.0745,1.0748,1.0951,1.0615,1.0888,1.1137,1.1248,1.1331,1.1374,1.1237,1.123,1.1207,1.1398,1.1092,1.1166,1.1178,1.1365,1.1212,1.1302,1.1437,1.1338,1.126,1.1106,1.1152,1.101,1.1009,1.117,1.0962,1.1188,1.1449,1.1481,1.1476,1.1782,1.1752,1.1859,1.2055,1.196,1.1898,1.1706,1.1879,1.1968,1.1965,1.209,1.2091,1.2322,1.2221,1.1966,1.1941,1.181,1.1655,1.1874,1.1786,1.1865,1.1993,1.2019,1.167,1.1715,1.1896,1.2094,1.2015,1.2063,1.1911,1.1931,1.2083,1.244,1.246,1.2671,1.2642,1.2413,1.1678,1.1546,1.1453,1.1411,1.1569,1.2522,1.2648,1.2463,1.2675,1.2367,1.2575,1.2646,1.2772,1.2925,1.2872,1.2766,1.2646,1.2596,1.249,1.2565,1.2812,1.2919,1.2771,1.2962,1.3003,1.306,1.2928,1.2712,1.2639,1.2472,1.278,1.281,1.263,1.2744,1.2899,1.3078,1.2833,1.3107,1.3041,1.3202,1.3292,1.3031,1.2961,1.2646,1.2715,1.2698,1.2518,1.264,1.238,1.2481,1.248,1.2336,1.2503,1.2532,1.2484,1.2633,1.2214,1.2253,1.2369,1.2626,1.2574,1.2795,1.2801,1.2776,1.2549,1.2685,1.2505,1.2584,1.2626,1.2579,1.26,1.2701,1.2625,1.2457,1.2494,1.2565,1.1983,1.1865,1.1709,1.1936,1.1699,1.1723,1.2154,1.191,1.233,1.2242,1.2277,1.2138,1.2072,1.1951,1.1998,1.2053,1.2081,1.2157,1.2243,1.2387,1.2244,1.2495,1.2689,1.2794,1.2757,1.268,1.2907,1.2861,1.2962,1.2962,1.3111,1.3119,1.3472,1.3361,1.3558,1.3347,1.3525,1.3741,1.3497,1.3665,1.3676,1.3854,1.3928,1.3934,1.3971,1.3725,1.3749,1.3817,1.3888,1.3831,1.3861,1.4119,1.4121,1.4324,1.4253,1.4406,1.4467,1.4745,1.4759,1.4838,1.4536,1.4204,1.4412,1.4509,1.4555,1.5068,1.4626,1.4944,1.4937,1.5004,1.5085,1.4875,1.5127,1.5559,1.5995,1.6379,1.632,1.6319,1.6892,1.6772,1.7108,1.7267,1.7227,1.7765,1.823,1.8503,1.8477,1.829,1.8368,1.8411,1.7848,1.8011,1.7951,1.8164,1.7857,1.8913,1.9119,1.9061,1.8973,1.9083],"open5_vol":35717.2,"days":14,"atr14":0.46473571428571414,"adv14":1568071,"avg_range_pct14":3.319,"prev_close":12.95,"prev_high":13.85,"prev_low":12.935,"high_20d":14.695,"ref_5d_high":14.03,"ref_5d_low":12.935,"ref_5d_avg_high":13.8875,"ref_5d_avg_low":13.3522,"ref_5d_avg_range":0.5353,"sr14":{"levels":[{"lo":13.35,"hi":13.381,"mid":13.3655,"touches":2,"last_touch_days_ago":1},{"lo":13.495,"hi":13.6,"mid":13.5475,"touches":2,"last_touch_days_ago":2},{"lo":13.725,"hi":13.78,"mid":13.7617,"touches":3,"last_touch_days_ago":1},{"lo":13.85,"hi":13.9,"mid":13.875,"touches":2,"last_touch_days_ago":0},{"lo":13.99,"hi":14.105,"mid":14.0503,"touches":7,"last_touch_days_ago":2},{"lo":14.11,"hi":14.21,"mid":14.1667,"touches":3,"last_touch_days_ago":8},{"lo":14.375,"hi":14.475,"mid":14.425,"touches":2,"last_touch_days_ago":8},{"lo":14.5,"hi":14.6,"mid":14.5563,"touches":4,"last_touch_days_ago":7}],"high":14.695,"low":12.935,"atr":0.4647,"sessions":14,"tol":0.1162}}