{"symbol":"SPY","for_date":"2024-12-19","built":"2026-09-30T18:22:43-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[476702.9,146620.1,118594.9,125902.6,119073.7,114914.0,88622.9,83108.4,77605.4,82096.2,93569.0,76360.7,69999.6,92307.9,73225.4,105901.6,91635.0,70724.4,78786.4,70035.2,88151.1,78778.5,54280.5,66766.4,79647.8,83322.9,76429.2,55379.4,62720.6,69607.1,130841.2,80333.0,71731.9,59558.4,62040.2,66402.0,54095.9,72926.1,54278.5,86863.4,84546.1,77555.0,66954.2,62593.8,54928.3,57570.7,72143.9,53167.2,84977.5,106649.1,73281.7,72026.8,78583.9,55603.7,66759.7,54614.5,77069.9,57706.1,74195.2,63084.2,61352.2,53611.0,58882.9,72498.8,60098.6,63757.6,47553.6,72793.6,60300.0,53586.9,107129.3,109707.1,60774.7,69398.7,69418.6,59376.0,72606.0,65038.6,53827.5,42311.7,59806.5,57673.3,55804.7,48431.0,49091.1,57022.7,39217.8,67445.3,61365.6,60069.9,52918.1,57194.4,53198.4,85390.8,50190.7,45032.6,71450.1,64595.0,64701.6,56856.6,88362.0,90696.5,44459.6,59206.1,54572.2,53163.7,61997.4,56614.2,65055.4,47661.9,41509.6,40396.4,68138.3,46146.4,71374.7,63372.4,47080.0,48808.5,63606.2,36104.2,41063.1,74295.6,45994.5,41113.3,67629.9,39882.4,48274.9,48749.9,33923.3,68451.0,68392.8,45147.6,37675.1,32704.2,40821.8,51478.2,76999.1,52845.4,40678.8,37145.3,52254.1,37025.8,38951.1,43693.9,35741.8,47970.7,48002.6,36805.7,35543.7,47538.4,50270.1,43914.6,46049.7,64456.4,47301.7,47616.0,38103.0,40458.5,45801.9,57113.7,57077.9,38297.9,32783.1,31231.3,31614.1,48885.4,40945.4,79221.0,35360.1,49361.8,59881.3,48795.8,48203.3,49576.6,44420.4,51313.4,47344.6,54415.9,58177.8,37808.0,64322.5,56536.6,50405.4,55497.5,58517.3,39199.4,40343.3,58305.6,42248.2,56651.1,44560.4,36943.4,31617.6,36082.9,58197.9,51089.9,36821.7,34387.9,37537.8,36963.6,55453.6,58086.3,39844.6,63087.2,43107.6,73753.3,49422.1,60532.1,84871.9,164816.6,160813.0,41292.0,44978.9,38765.4,109337.9,29039.9,138902.7,38900.9,44692.6,32309.8,52418.2,88741.9,136764.9,43651.6,55436.4,29976.1,47989.1,50150.3,41668.7,41608.9,57488.9,29056.8,47349.3,53616.0,33672.2,124795.1,74590.1,38485.9,45474.3,36680.5,52617.6,37926.9,34008.4,33121.8,30188.5,37217.6,47718.0,37984.4,47351.9,36850.9,44677.1,53082.9,65141.3,37793.6,30010.1,30985.6,27839.6,28264.6,44243.3,44795.9,36330.2,37639.6,24092.9,25632.2,61098.8,46637.5,30371.7,32570.4,101543.6,29812.1,94785.6,76139.5,83837.2,180314.6,84133.6,82799.4,83182.7,71913.6,48769.9,55951.6,69898.4,82286.1,43455.5,166987.1,47530.7,55649.6,111676.8,56657.9,73671.6,52755.1,80312.1,68619.9,77750.4,57827.4,58841.1,64965.9,46941.8,71691.4,63537.4,56192.9,101395.6,62729.1,92603.3,107569.2,73238.0,48096.9,76011.4,58108.9,68287.0,54787.4,44033.9,50936.2,81474.5,59077.1,58628.9,64074.4,85422.7,47768.1,57901.1,63580.9,62591.4,65986.2,49795.8,53608.4,68599.0,62662.1,133532.9,83394.7,79254.1,77919.0,63784.3,107982.0,57006.6,64779.6,68285.6,84157.4,125445.5,74721.0,53981.9,103762.5,103196.6,78033.5,87701.1,69674.5,69163.6,84490.4,133306.9,91479.9,90540.3,63534.6,87982.7,78267.6,102071.7,97914.9,92469.1,101941.7,96227.3,111521.1,67303.5,111004.4,124021.9,162579.2,128869.7,99163.4,105560.1,122068.6,273489.4,151083.3,124645.2,176384.7,164800.1,221291.6,138531.1,154761.4,205516.4,209035.1,249538.6,190672.0,222226.1,208133.9,312343.1,244808.3,255697.7,229399.8,323285.5,421328.9,300655.7,348990.2,539884.0,1518499.9],"cum_vol":[476702.9,623323.0,741917.9,867820.5,986894.2,1101808.2,1190431.1,1273539.5,1351144.9,1433241.1,1526810.1,1603170.8,1673170.4,1765478.4,1838703.7,1944605.3,2036240.3,2106964.6,2185751.0,2255786.2,2343937.4,2422715.9,2476996.4,2543762.8,2623410.6,2706733.4,2783162.6,2838542.1,2901262.6,2970869.8,3101711.0,3182044.0,3253775.9,3313334.2,3375374.4,3441776.4,3495872.3,3568798.4,3623076.9,3709940.3,3794486.4,3872041.4,3938995.6,4001589.4,4056517.7,4114088.4,4186232.3,4239399.5,4324377.0,4431026.1,4504307.8,4576334.6,4654918.5,4710522.2,4777281.9,4831896.4,4908966.3,4966672.4,5040867.6,5103951.9,5165304.1,5218915.1,5277798.0,5350296.8,5410395.4,5474153.0,5521706.6,5594500.2,5654800.2,5708387.1,5815516.4,5925223.6,5985998.3,6055397.0,6124815.6,6184191.6,6256797.6,6321836.2,6375663.7,6417975.4,6477781.9,6535455.2,6591259.9,6639690.9,6688782.0,6745804.7,6785022.5,6852467.8,6913833.4,6973903.3,7026821.4,7084015.8,7137214.2,7222605.0,7272795.7,7317828.3,7389278.4,7453873.4,7518575.0,7575431.6,7663793.6,7754490.1,7798949.8,7858155.9,7912728.1,7965891.9,8027889.2,8084503.4,8149558.9,8197220.7,8238730.3,8279126.7,8347265.0,8393411.4,8464786.1,8528158.6,8575238.6,8624047.1,8687653.3,8723757.5,8764820.6,8839116.2,8885110.7,8926224.0,8993853.9,9033736.3,9082011.2,9130761.1,9164684.4,9233135.4,9301528.2,9346675.9,9384350.9,9417055.1,9457876.9,9509355.1,9586354.2,9639199.6,9679878.4,9717023.6,9769277.7,9806303.5,9845254.6,9888948.5,9924690.3,9972661.0,10020663.6,10057469.3,10093013.0,10140551.4,10190821.4,10234736.0,10280785.7,10345242.1,10392543.8,10440159.8,10478262.8,10518721.3,10564523.2,10621636.9,10678714.9,10717012.8,10749795.9,10781027.1,10812641.2,10861526.6,10902472.0,10981693.0,11017053.1,11066414.9,11126296.2,11175092.0,11223295.3,11272871.9,11317292.3,11368605.7,11415950.4,11470366.2,11528544.0,11566352.0,11630674.5,11687211.1,11737616.6,11793114.1,11851631.4,11890830.8,11931174.1,11989479.7,12031727.9,12088379.0,12132939.4,12169882.7,12201500.3,12237583.1,12295781.1,12346871.0,12383692.7,12418080.6,12455618.4,12492582.0,12548035.6,12606121.9,12645966.6,12709053.8,12752161.4,12825914.6,12875336.8,12935868.9,13020740.8,13185557.4,13346370.4,13387662.4,13432641.3,13471406.7,13580744.6,13609784.5,13748687.2,13787588.1,13832280.7,13864590.5,13917008.7,14005750.6,14142515.5,14186167.1,14241603.5,14271579.6,14319568.7,14369719.0,14411387.7,14452996.6,14510485.6,14539542.4,14586891.6,14640507.6,14674179.9,14798975.0,14873565.1,14912050.9,14957525.2,14994205.7,15046823.3,15084750.1,15118758.6,15151880.4,15182068.9,15219286.4,15267004.4,15304988.9,15352340.7,15389191.6,15433868.8,15486951.7,15552093.0,15589886.6,15619896.7,15650882.3,15678721.9,15706986.4,15751229.7,15796025.6,15832355.8,15869995.4,15894088.3,15919720.5,15980819.3,16027456.8,16057828.5,16090398.9,16191942.5,16221754.6,16316540.1,16392679.6,16476516.9,16656831.4,16740965.1,16823764.4,16906947.1,16978860.8,17027630.7,17083582.4,17153480.7,17235766.9,17279222.4,17446209.4,17493740.1,17549389.7,17661066.5,17717724.4,17791395.9,17844151.0,17924463.1,17993083.0,18070833.4,18128660.8,18187501.9,18252467.8,18299409.6,18371100.9,18434638.3,18490831.1,18592226.7,18654955.9,18747559.1,18855128.4,18928366.4,18976463.3,19052474.6,19110583.5,19178870.5,19233657.9,19277691.8,19328628.0,19410102.5,19469179.6,19527808.5,19591882.9,19677305.6,19725073.8,19782974.9,19846555.8,19909147.1,19975133.4,20024929.1,20078537.5,20147136.5,20209798.6,20343331.6,20426726.3,20505980.4,20583899.4,20647683.7,20755665.7,20812672.3,20877451.9,20945737.5,21029894.9,21155340.4,21230061.4,21284043.4,21387805.9,21491002.4,21569035.9,21656737.1,21726411.6,21795575.1,21880065.6,22013372.4,22104852.3,22195392.6,22258927.1,22346909.9,22425177.5,22527249.2,22625164.1,22717633.2,22819574.9,22915802.2,23027323.4,23094626.9,23205631.3,23329653.2,23492232.4,23621102.1,23720265.5,23825825.6,23947894.3,24221383.6,24372466.9,24497112.1,24673496.9,24838297.0,25059588.6,25198119.7,25352881.1,25558397.6,25767432.6,26016971.3,26207643.3,26429869.4,26638003.3,26950346.4,27195154.7,27450852.4,27680252.2,28003537.7,28424866.6,28725522.3,29074512.5,29614396.5,31132896.4],"abs_move_pct":[0.0334,0.0305,0.0443,0.0512,0.0531,0.0547,0.048,0.0531,0.0557,0.0483,0.0589,0.0574,0.0538,0.0568,0.0541,0.0564,0.0649,0.0644,0.0644,0.0644,0.0711,0.0807,0.0761,0.0793,0.09,0.0874,0.0861,0.0837,0.0803,0.0739,0.0772,0.0791,0.0812,0.0853,0.0863,0.0882,0.0933,0.0961,0.0997,0.1013,0.1126,0.1153,0.1056,0.1034,0.1121,0.1197,0.1082,0.1115,0.1088,0.1144,0.1186,0.1241,0.1199,0.117,0.1151,0.1178,0.1226,0.1273,0.1313,0.1361,0.1307,0.1358,0.141,0.1444,0.1519,0.1531,0.1579,0.1668,0.1666,0.1627,0.1677,0.1664,0.1737,0.1756,0.1709,0.173,0.1708,0.1719,0.174,0.1722,0.1641,0.1668,0.1701,0.1633,0.1639,0.172,0.1794,0.1813,0.1792,0.1804,0.1798,0.1818,0.1808,0.1803,0.1801,0.1855,0.1873,0.1898,0.1897,0.1996,0.1999,0.1949,0.1895,0.1877,0.1886,0.183,0.1746,0.165,0.1617,0.1622,0.1591,0.1562,0.1531,0.1524,0.1569,0.1647,0.1643,0.1641,0.1668,0.1681,0.1644,0.161,0.1645,0.1632,0.1593,0.1683,0.1703,0.184,0.1841,0.1927,0.1948,0.1956,0.1938,0.1929,0.1982,0.1976,0.2034,0.2003,0.1996,0.201,0.2028,0.1987,0.2046,0.1968,0.2019,0.2025,0.2016,0.199,0.1992,0.2018,0.1995,0.1942,0.1896,0.1912,0.1932,0.192,0.1936,0.1966,0.1956,0.198,0.1953,0.1956,0.1925,0.1979,0.2025,0.208,0.2084,0.2124,0.2099,0.2069,0.2079,0.2064,0.2121,0.2117,0.204,0.2078,0.2048,0.2071,0.2015,0.1961,0.194,0.1924,0.1952,0.1967,0.1988,0.2046,0.2074,0.2037,0.1999,0.2024,0.2045,0.2045,0.2023,0.2034,0.2062,0.204,0.2039,0.2043,0.2073,0.2028,0.2084,0.2037,0.2019,0.2053,0.2091,0.2045,0.2068,0.209,0.2088,0.2163,0.2151,0.2092,0.2077,0.2147,0.2117,0.2133,0.2149,0.2099,0.2147,0.2142,0.2132,0.2134,0.2059,0.2048,0.2081,0.2058,0.1983,0.1987,0.1974,0.1988,0.2029,0.2063,0.2112,0.2097,0.212,0.2079,0.2041,0.2025,0.1954,0.1905,0.1894,0.1922,0.192,0.187,0.1873,0.1849,0.1876,0.1853,0.1811,0.1778,0.1773,0.1803,0.1777,0.1783,0.1782,0.1813,0.183,0.1836,0.1824,0.1791,0.1828,0.1903,0.1911,0.1911,0.1936,0.2004,0.1982,0.1998,0.1974,0.1947,0.1836,0.1878,0.1918,0.1847,0.1854,0.1902,0.198,0.2036,0.2035,0.2029,0.2111,0.2095,0.2118,0.2102,0.2149,0.2243,0.2264,0.2241,0.2285,0.2294,0.2231,0.2162,0.2193,0.224,0.2191,0.2208,0.2231,0.2173,0.2337,0.2459,0.2533,0.246,0.2408,0.2384,0.2428,0.243,0.2498,0.2548,0.2608,0.2555,0.2575,0.2593,0.2599,0.2572,0.2577,0.2633,0.2774,0.2819,0.285,0.2757,0.2792,0.2901,0.2887,0.2989,0.2946,0.2996,0.3085,0.3114,0.3096,0.3119,0.3126,0.3196,0.3189,0.3278,0.3361,0.3355,0.3239,0.3274,0.3325,0.3297,0.3421,0.3526,0.3545,0.3581,0.353,0.3595,0.3623,0.3696,0.3705,0.3675,0.3591,0.3588,0.3576,0.3621,0.3674,0.3748,0.3839,0.3871,0.3964,0.3931,0.3854,0.3901,0.388,0.3941,0.3834,0.3985,0.3962,0.4057,0.4079,0.4148,0.4194,0.4191,0.4214,0.4243,0.4318,0.417,0.4134,0.4195,0.3983,0.4019,0.3937,0.4012,0.3981,0.4006,0.4071,0.4356,0.4382,0.441,0.439,0.4491],"open5_vol":986894.2,"days":14,"atr14":4.664178571428571,"adv14":40531588,"avg_range_pct14":0.691,"prev_close":586.28,"prev_high":606.405,"prev_low":585.89,"high_20d":609.07,"ref_5d_high":607.7795,"ref_5d_low":585.89,"ref_5d_avg_high":606.7289,"ref_5d_avg_low":600.225,"ref_5d_avg_range":6.5039,"sr14":{"levels":[{"lo":602.13,"hi":602.885,"mid":602.5272,"touches":5,"last_touch_days_ago":1},{"lo":603.35,"hi":604.33,"mid":604.048,"touches":5,"last_touch_days_ago":4},{"lo":604.95,"hi":605.8,"mid":605.326,"touches":5,"last_touch_days_ago":1},{"lo":606.305,"hi":607.16,"mid":606.804,"touches":5,"last_touch_days_ago":0},{"lo":607.7795,"hi":608.48,"mid":608.0929,"touches":5,"last_touch_days_ago":2}],"high":609.07,"low":585.89,"atr":4.6642,"sessions":14,"tol":1.166}}