{"symbol":"SNAP","for_date":"2024-12-19","built":"2026-09-30T18:22:43-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[216587.4,117176.3,68579.7,57340.5,82078.5,68473.4,67032.2,97675.1,42611.1,54059.7,103126.9,48946.7,43725.3,39772.9,52913.9,48939.1,65514.0,71872.9,62193.7,55015.6,64652.4,62611.6,39204.2,37416.9,40146.4,44640.8,42159.2,35880.8,53788.3,73723.6,66552.6,95044.5,57475.4,52648.6,67100.0,57775.1,52586.9,56191.4,59062.4,68184.1,72963.3,61952.5,62097.1,44097.3,55936.1,111361.6,48467.4,35778.6,46977.6,170455.5,70254.3,106826.8,92883.6,95020.4,95201.7,62986.9,69628.2,84886.9,93178.0,106478.4,103356.6,96586.3,75439.0,81482.6,69650.5,89491.6,80594.9,58862.4,50899.2,39355.4,49188.7,56045.9,51224.4,72640.9,52237.9,61772.6,79997.7,69259.3,54716.7,60832.3,54235.9,66775.4,57076.1,51218.5,48139.9,51648.2,47174.7,54174.9,57145.6,149337.9,53657.4,78569.8,81849.9,81625.6,53959.4,45401.9,55636.8,66252.4,48994.6,95896.6,79118.3,73960.9,47923.4,58134.1,42516.0,44418.5,44573.3,36133.6,52394.8,41326.9,55275.4,45134.2,30864.6,30250.6,25719.6,44360.4,42426.1,30928.0,102800.6,34808.9,38428.6,43193.4,66918.5,27708.5,47477.3,65067.6,67498.9,56748.1,37415.9,37378.9,45737.5,33196.9,62109.0,79343.1,103507.4,102492.9,64994.7,65054.4,43439.0,38322.6,106208.9,46990.2,68426.0,45481.3,140822.7,68008.5,115142.5,41880.9,121734.4,33382.1,51394.1,46078.5,158551.9,63865.4,52742.4,45748.6,30642.7,36187.6,27479.8,51031.6,52497.0,38829.0,27977.7,30781.6,52352.0,37796.1,41902.5,42922.1,48726.7,55623.6,37766.1,42057.4,39614.6,31951.0,44563.9,53036.9,29960.5,41546.2,36300.7,39304.9,37271.8,43837.7,37602.1,33019.1,36078.6,59182.6,27707.3,48469.1,23440.5,25820.4,97975.5,36577.2,23877.0,30078.3,33116.1,27857.1,32600.1,36812.1,38123.5,58873.9,51303.8,70054.4,44475.3,33360.1,37106.4,34334.1,58267.0,50638.4,61335.9,104891.1,97537.7,32712.9,36129.5,45438.5,33027.3,41399.4,33037.3,31887.0,47532.4,33201.2,32679.6,53292.1,39564.1,83441.8,45632.2,50652.8,45439.5,28975.2,29995.6,37626.1,49959.2,35924.0,61517.3,46193.4,47144.4,50200.8,44569.6,37946.9,88084.0,49349.5,53198.5,54078.7,81991.1,46942.9,88553.1,62867.4,71832.7,30595.6,22973.5,40559.0,29317.4,49078.7,53307.4,49559.3,42645.6,50954.5,42508.6,34094.3,34492.1,28285.3,31911.2,41744.9,26866.9,47508.4,54651.1,31476.1,52910.9,32626.4,38863.6,35655.3,54994.8,42373.6,31579.3,51463.6,45197.3,30305.5,35392.8,35741.1,23450.1,23368.5,50430.8,31970.2,27532.7,32472.5,70667.8,39022.1,38999.1,53186.0,50078.9,23115.7,43057.4,51360.1,38304.6,51206.4,30229.4,16659.9,24336.1,27861.2,36367.7,54417.5,73562.6,57143.6,34108.8,38492.4,16130.2,49848.5,39496.4,29743.7,17911.1,22293.6,28351.1,24206.0,31556.5,28490.9,44959.9,26676.9,21238.0,29829.6,35045.7,41592.4,35999.2,39017.5,67812.8,64495.3,42680.6,38856.0,20937.1,25930.6,29369.4,26498.6,49878.5,27655.2,37941.3,44673.9,59524.8,58351.3,57930.5,61388.6,45161.2,54610.1,53230.6,88657.7,64816.4,62865.8,47645.8,35786.2,47521.1,40156.4,91733.2,61764.6,27320.6,37634.8,72339.3,77804.2,34375.3,67336.5,76033.4,30676.3,73617.9,58578.3,57736.4,60332.0,54992.0,44950.6,59386.0,63515.6,119288.0,87328.7,67892.8,61046.5,157218.4,94386.6,90991.1,100894.5,73135.0,48867.0,59219.0,107617.8,89559.4,108103.9,189785.7,109709.4,96260.1,150355.8,207982.0,243590.0,281485.6,281093.7,623521.4,1149317.1],"cum_vol":[216587.4,333763.6,402343.4,459683.9,541762.4,610235.7,677267.9,774943.0,817554.1,871613.8,974740.6,1023687.4,1067412.6,1107185.5,1160099.4,1209038.6,1274552.6,1346425.4,1408619.1,1463634.8,1528287.1,1590898.8,1630103.0,1667519.9,1707666.2,1752307.0,1794466.2,1830347.0,1884135.3,1957858.9,2024411.5,2119456.0,2176931.4,2229579.9,2296679.9,2354455.0,2407041.9,2463233.4,2522295.8,2590479.9,2663443.1,2725395.6,2787492.7,2831590.0,2887526.1,2998887.8,3047355.2,3083133.9,3130111.5,3300567.0,3370821.3,3477648.1,3570531.6,3665552.0,3760753.7,3823740.6,3893368.8,3978255.7,4071433.7,4177912.1,4281268.6,4377854.9,4453293.9,4534776.6,4604427.1,4693918.7,4774513.6,4833376.0,4884275.2,4923630.6,4972819.4,5028865.3,5080089.7,5152730.6,5204968.5,5266741.1,5346738.8,5415998.1,5470714.8,5531547.1,5585782.9,5652558.3,5709634.4,5760852.9,5808992.7,5860640.9,5907815.6,5961990.6,6019136.2,6168474.1,6222131.6,6300701.4,6382551.3,6464176.9,6518136.3,6563538.1,6619174.9,6685427.4,6734422.0,6830318.6,6909436.9,6983397.7,7031321.1,7089455.2,7131971.2,7176389.7,7220963.0,7257096.6,7309491.4,7350818.4,7406093.8,7451228.0,7482092.6,7512343.1,7538062.7,7582423.1,7624849.2,7655777.2,7758577.9,7793386.8,7831815.4,7875008.8,7941927.3,7969635.8,8017113.1,8082180.6,8149679.6,8206427.6,8243843.6,8281222.5,8326960.0,8360156.9,8422265.9,8501609.0,8605116.4,8707609.2,8772603.9,8837658.4,8881097.4,8919419.9,9025628.9,9072619.1,9141045.1,9186526.4,9327349.1,9395357.6,9510500.1,9552380.9,9674115.3,9707497.4,9758891.5,9804970.0,9963521.9,10027387.3,10080129.6,10125878.2,10156520.9,10192708.6,10220188.4,10271220.0,10323717.0,10362546.0,10390523.7,10421305.3,10473657.3,10511453.4,10553355.9,10596278.1,10645004.8,10700628.4,10738394.4,10780451.9,10820066.5,10852017.5,10896581.4,10949618.3,10979578.8,11021125.0,11057425.7,11096730.6,11134002.4,11177840.1,11215442.2,11248461.3,11284539.9,11343722.6,11371429.9,11419898.9,11443339.4,11469159.8,11567135.3,11603712.5,11627589.5,11657667.8,11690783.9,11718641.0,11751241.1,11788053.2,11826176.7,11885050.6,11936354.4,12006408.7,12050884.0,12084244.1,12121350.5,12155684.6,12213951.6,12264590.0,12325925.9,12430817.0,12528354.7,12561067.6,12597197.1,12642635.6,12675662.9,12717062.2,12750099.5,12781986.5,12829518.9,12862720.1,12895399.6,12948691.8,12988255.9,13071697.7,13117329.9,13167982.7,13213422.2,13242397.4,13272393.1,13310019.1,13359978.4,13395902.4,13457419.6,13503613.1,13550757.5,13600958.3,13645527.9,13683474.8,13771558.8,13820908.3,13874106.8,13928185.5,14010176.6,14057119.6,14145672.7,14208540.1,14280372.9,14310968.5,14333942.0,14374501.0,14403818.4,14452897.1,14506204.5,14555763.8,14598409.4,14649363.9,14691872.6,14725966.9,14760458.9,14788744.2,14820655.4,14862400.3,14889267.1,14936775.6,14991426.7,15022902.8,15075813.6,15108440.0,15147303.6,15182958.9,15237953.6,15280327.2,15311906.5,15363370.1,15408567.4,15438872.9,15474265.6,15510006.8,15533456.9,15556825.4,15607256.2,15639226.4,15666759.1,15699231.6,15769899.4,15808921.5,15847920.6,15901106.6,15951185.5,15974301.2,16017358.6,16068718.8,16107023.4,16158229.8,16188459.2,16205119.1,16229455.2,16257316.4,16293684.1,16348101.6,16421664.2,16478807.9,16512916.6,16551409.0,16567539.2,16617387.7,16656884.1,16686627.9,16704539.0,16726832.6,16755183.6,16779389.6,16810946.1,16839437.1,16884396.9,16911073.9,16932311.9,16962141.5,16997187.2,17038779.6,17074778.8,17113796.3,17181609.1,17246104.4,17288784.9,17327640.9,17348578.1,17374508.6,17403878.1,17430376.6,17480255.1,17507910.4,17545851.6,17590525.6,17650050.4,17708401.6,17766332.1,17827720.8,17872882.0,17927492.1,17980722.6,18069380.4,18134196.8,18197062.6,18244708.4,18280494.6,18328015.7,18368172.1,18459905.4,18521669.9,18548990.5,18586625.3,18658964.6,18736768.8,18771144.1,18838480.6,18914514.0,18945190.3,19018808.2,19077386.5,19135122.9,19195454.9,19250446.9,19295397.5,19354783.5,19418299.1,19537587.1,19624915.8,19692808.6,19753855.1,19911073.4,20005460.1,20096451.2,20197345.7,20270480.7,20319347.7,20378566.7,20486184.5,20575743.9,20683847.8,20873633.5,20983342.9,21079602.9,21229958.7,21437940.7,21681530.7,21963016.3,22244110.0,22867631.4,24016948.5],"abs_move_pct":[0.3873,0.3889,0.503,0.6664,0.8673,0.9479,0.9323,1.075,1.045,1.1263,1.119,1.0364,1.0708,1.0691,1.0904,1.2493,1.1222,1.1486,1.1065,1.0871,1.0886,1.1032,1.0415,1.0742,1.0801,1.1594,1.1525,1.1696,1.2683,1.2921,1.2954,1.2486,1.2317,1.2492,1.2557,1.263,1.2781,1.2865,1.3044,1.3903,1.4489,1.4462,1.4373,1.4204,1.4322,1.5038,1.4441,1.4264,1.4811,1.7196,1.7051,1.6972,1.6518,1.6754,1.725,1.7308,1.7152,1.6739,1.697,1.729,1.6977,1.7792,1.7574,1.794,1.7123,1.754,1.7831,1.8198,1.8667,1.8783,1.854,1.8748,1.968,1.9508,1.8982,1.9769,2.0945,2.131,2.0895,2.0953,2.0603,2.0221,1.9721,1.8822,1.8894,1.9992,2.0751,2.0454,2.0896,2.1042,2.0477,2.1303,2.1607,2.0988,2.1356,2.1604,2.2065,2.2768,2.2366,2.3051,2.318,2.3195,2.2727,2.2391,2.171,2.1811,2.1797,2.2476,2.2853,2.2345,2.2588,2.2263,2.2467,2.2311,2.2152,2.1916,2.2602,2.2782,2.402,2.3786,2.3424,2.3097,2.2716,2.3201,2.3675,2.3584,2.3547,2.363,2.3645,2.3715,2.411,2.4538,2.4383,2.4548,2.4402,2.3751,2.3811,2.3692,2.3315,2.332,2.3459,2.371,2.4147,2.3936,2.393,2.3652,2.2896,2.3339,2.3155,2.2572,2.2555,2.2646,2.2487,2.2585,2.2523,2.3082,2.321,2.3214,2.2995,2.2181,2.1647,2.1881,2.1525,2.1496,2.0907,2.0994,2.0993,2.0827,2.0858,2.1023,2.1226,2.1329,2.1507,2.1888,2.1706,2.1531,2.0871,2.0626,2.0951,2.0436,2.0606,2.0648,2.0678,2.0889,2.0799,2.073,2.0829,2.0874,2.0614,2.0448,1.9797,1.9205,1.8865,1.9146,1.9231,1.8941,1.8785,1.9675,1.9645,1.9456,1.9769,2.0518,2.0374,2.0175,2.0289,2.0355,2.1054,2.1508,2.2084,2.1441,2.1494,2.1828,2.1131,2.1376,2.1153,2.2154,2.2323,2.247,2.2771,2.2782,2.3097,2.3119,2.2901,2.2642,2.3054,2.2804,2.2715,2.2537,2.2254,2.254,2.3049,2.3412,2.3266,2.3374,2.2981,2.3083,2.2929,2.3295,2.3561,2.2849,2.2759,2.3593,2.352,2.2984,2.2386,2.2758,2.332,2.3167,2.3048,2.2586,2.2333,2.2004,2.2571,2.2215,2.222,2.2365,2.2872,2.2697,2.2476,2.2546,2.2573,2.2626,2.2916,2.2944,2.3201,2.3428,2.3438,2.3297,2.3165,2.3919,2.3128,2.2921,2.339,2.3796,2.352,2.3635,2.3369,2.3301,2.3221,2.278,2.231,2.223,2.2296,2.2366,2.2538,2.2647,2.2274,2.1685,2.1639,2.189,2.2562,2.2891,2.2772,2.2542,2.2705,2.2616,2.2261,2.195,2.1821,2.1062,2.1302,2.1129,2.1607,2.1211,2.1336,2.1791,2.1273,2.1592,2.1356,2.1289,2.1223,2.0999,2.0852,2.0838,2.0552,2.0194,2.0106,2.0584,2.069,2.0914,2.0923,2.0639,2.0705,2.0195,1.9803,1.9977,1.9781,2.0049,1.9731,1.9822,2.0415,2.0493,2.0541,1.999,1.9648,1.9367,1.9241,1.9788,2.0115,2.0324,1.9812,1.9914,2.0161,2.0212,2.0608,2.0274,2.0351,2.0183,1.987,2.0073,2.0738,2.0415,2.0288,1.9954,1.9709,1.9467,1.9679,1.9551,1.9244,1.8955,1.9244,1.9365,1.9144,1.8846,1.855,1.8497,1.8133,1.8291,1.818,1.8431,1.862,1.8513,1.8471,1.8012,1.805,1.7851,1.788,1.8431,1.9092,1.9161,1.9637,1.9871,2.0463,2.0429,2.0769,2.0847,2.1091,2.1571,2.0863,1.959],"open5_vol":541762.4,"days":14,"atr14":0.6441857142857143,"adv14":29811935,"avg_range_pct14":5.427,"prev_close":11.22,"prev_high":12.155,"prev_low":10.855,"high_20d":13.05,"ref_5d_high":12.155,"ref_5d_low":10.855,"ref_5d_avg_high":11.7319,"ref_5d_avg_low":11.126,"ref_5d_avg_range":0.6059,"sr14":{"levels":[{"lo":11.08,"hi":11.21,"mid":11.135,"touches":3,"last_touch_days_ago":1},{"lo":11.37,"hi":11.4256,"mid":11.3978,"touches":2,"last_touch_days_ago":1},{"lo":11.5491,"hi":11.67,"mid":11.5948,"touches":4,"last_touch_days_ago":2},{"lo":11.96,"hi":12.015,"mid":11.9822,"touches":5,"last_touch_days_ago":4},{"lo":12.155,"hi":12.22,"mid":12.1887,"touches":4,"last_touch_days_ago":0},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":6},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":8}],"high":13.05,"low":10.855,"atr":0.6442,"sessions":14,"tol":0.161}}