{"symbol":"RUN","for_date":"2024-12-19","built":"2026-09-30T18:22:41-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[137361.1,27076.4,45715.9,26291.6,28124.2,30543.5,28263.4,31781.2,21381.6,23027.7,26858.2,16683.7,16552.4,16437.4,21028.6,45719.7,31715.2,17084.6,20873.3,26065.4,17326.1,25171.9,16804.8,17762.5,25631.9,16053.1,17784.7,15532.6,31495.5,27057.2,34021.0,29341.3,19142.6,21067.4,15423.6,26221.6,23086.7,25457.2,19390.4,24147.6,22664.8,25343.1,21891.4,18346.6,16441.9,19691.7,24732.1,12561.7,17307.2,15504.5,27460.3,21250.6,16756.4,11831.9,16394.9,11843.0,22593.4,16091.3,11700.0,13174.9,16381.1,17959.8,21736.2,12291.4,16100.9,21618.9,14555.7,12661.9,12334.9,16252.9,20096.7,34706.6,29777.7,24274.0,17115.9,20967.4,15218.8,19827.1,20501.9,15684.9,14772.5,18689.6,27727.4,18634.2,18436.1,15907.7,15506.9,16346.9,17589.6,13280.4,12672.9,17305.4,12189.8,12785.9,12070.2,19324.4,12135.9,13612.6,13507.7,11783.3,17137.3,18501.5,18311.3,18200.8,14846.5,12056.0,13366.5,16279.3,9475.2,7824.6,9244.4,8574.6,11762.4,12327.4,10869.2,12375.8,13014.5,12397.9,13730.4,8167.9,11190.1,17565.5,9390.3,8304.8,8246.6,10119.3,11889.1,8530.1,8125.6,12132.2,11354.4,9268.9,7395.9,8477.9,13716.2,10326.9,6657.6,10091.1,14309.3,8319.1,24638.9,31174.9,8191.6,8770.4,9999.0,12882.2,17503.4,8295.4,10683.6,12447.0,15378.7,13789.0,7233.8,8007.5,8400.9,6156.7,6740.5,8115.9,6162.4,6518.7,8294.6,5782.4,7930.6,6856.3,9713.2,6283.5,11992.9,8929.5,7083.2,8339.4,8019.1,4123.1,5926.7,11749.4,7310.4,11030.2,11819.1,11672.9,8346.6,14763.3,6666.6,10971.6,7093.6,5339.8,6493.9,7855.3,7078.2,24471.2,29913.4,17233.3,16919.1,14374.9,9604.7,6344.4,7579.1,6595.8,7013.5,5114.9,6723.7,9895.7,7557.9,8031.9,9002.2,7211.2,6174.7,10902.4,7996.1,11810.2,12167.6,19044.5,65255.1,12794.3,8059.6,8544.4,8859.9,8579.4,4381.2,7117.4,7865.4,5256.4,6966.0,6787.8,7898.6,5714.7,4883.8,6065.4,9827.1,7331.2,5868.4,7068.7,4018.0,10923.1,5520.5,14519.5,6459.0,8588.1,9599.1,12771.4,12769.1,7930.8,6723.6,11554.1,3659.7,6021.0,13501.4,5177.6,5182.4,12142.3,7457.2,15519.4,11456.9,8898.5,9811.6,8983.1,9869.0,7269.1,10112.9,6962.6,8893.1,6782.5,9426.9,10219.6,17315.6,13365.6,7059.5,7858.1,6477.2,6352.5,10033.6,7346.8,17717.2,11444.9,10613.6,8843.9,11219.1,13386.6,15660.0,13374.6,10432.6,16077.9,6033.1,11522.4,12579.6,17710.6,10135.8,12063.3,10707.9,7954.6,7756.6,6414.2,8054.5,10080.6,9539.1,5098.4,7153.1,7857.9,12775.0,14831.9,13006.1,8845.9,15731.1,16011.6,9623.6,10355.1,8018.6,12487.4,14924.9,10877.4,8396.1,8546.5,6581.6,14503.1,10606.1,9760.8,8300.4,7185.1,7279.9,10670.9,7117.3,8987.3,29603.3,13260.7,7268.5,10513.4,9450.1,7863.1,19940.1,13328.8,11600.8,8605.9,13087.6,15084.6,12938.5,12297.1,13713.8,13034.1,13649.1,11168.6,10080.2,10281.0,14146.4,16314.6,13403.7,15905.7,17404.0,15578.0,11368.6,11304.4,11636.1,13075.7,16841.9,20764.5,14685.9,12867.3,11784.1,27280.6,13066.6,16209.2,15388.6,17754.1,21299.4,18142.7,16382.3,15785.4,22292.1,29028.9,24939.3,18535.6,23985.3,16146.7,25603.3,20895.3,18700.7,20175.5,31146.9,20185.0,25896.6,18556.4,29440.4,31747.9,37854.4,33859.5,31933.4,43465.9,63661.2,61797.0,65790.0,77204.6,88212.6,183214.1],"cum_vol":[137361.1,164437.5,210153.4,236445.1,264569.3,295112.8,323376.2,355157.4,376539.1,399566.8,426425.0,443108.7,459661.1,476098.6,497127.2,542846.9,574562.1,591646.8,612520.1,638585.4,655911.5,681083.4,697888.1,715650.6,741282.5,757335.6,775120.3,790652.9,822148.4,849205.6,883226.6,912567.9,931710.5,952777.9,968201.4,994423.0,1017509.7,1042966.9,1062357.3,1086504.9,1109169.7,1134512.9,1156404.3,1174750.9,1191192.9,1210884.6,1235616.7,1248178.4,1265485.6,1280990.1,1308450.4,1329701.1,1346457.4,1358289.4,1374684.3,1386527.3,1409120.6,1425211.9,1436911.9,1450086.8,1466467.9,1484427.6,1506163.9,1518455.2,1534556.1,1556174.9,1570730.6,1583392.5,1595727.4,1611980.2,1632076.9,1666783.6,1696561.3,1720835.3,1737951.1,1758918.6,1774137.4,1793964.4,1814466.4,1830151.2,1844923.7,1863613.4,1891340.7,1909974.9,1928411.0,1944318.7,1959825.6,1976172.6,1993762.1,2007042.6,2019715.5,2037020.9,2049210.7,2061996.6,2074066.9,2093391.3,2105527.2,2119139.8,2132647.5,2144430.8,2161568.1,2180069.6,2198380.9,2216581.6,2231428.1,2243484.1,2256850.6,2273129.9,2282605.1,2290429.8,2299674.1,2308248.8,2320011.1,2332338.6,2343207.8,2355583.6,2368598.1,2380996.0,2394726.4,2402894.2,2414084.3,2431649.8,2441040.1,2449344.9,2457591.5,2467710.8,2479599.9,2488129.9,2496255.5,2508387.7,2519742.1,2529010.9,2536406.8,2544884.6,2558600.9,2568927.8,2575585.4,2585676.5,2599985.8,2608304.9,2632943.8,2664118.7,2672310.4,2681080.7,2691079.7,2703961.9,2721465.4,2729760.7,2740444.3,2752891.3,2768270.0,2782059.0,2789292.8,2797300.3,2805701.2,2811857.9,2818598.4,2826714.4,2832876.7,2839395.4,2847690.0,2853472.4,2861403.1,2868259.4,2877972.6,2884256.1,2896248.9,2905178.4,2912261.6,2920601.1,2928620.2,2932743.3,2938670.0,2950419.4,2957729.7,2968759.9,2980579.1,2992251.9,3000598.5,3015361.8,3022028.4,3032999.9,3040093.5,3045433.3,3051927.1,3059782.4,3066860.6,3091331.9,3121245.2,3138478.5,3155397.6,3169772.4,3179377.1,3185721.5,3193300.6,3199896.4,3206909.9,3212024.7,3218748.4,3228644.1,3236202.1,3244234.0,3253236.2,3260447.4,3266622.1,3277524.6,3285520.7,3297330.9,3309498.5,3328543.0,3393798.1,3406592.4,3414652.0,3423196.4,3432056.3,3440635.7,3445016.9,3452134.4,3459999.8,3465256.2,3472222.2,3479010.0,3486908.6,3492623.3,3497507.1,3503572.4,3513399.5,3520730.7,3526599.1,3533667.8,3537685.8,3548608.9,3554129.4,3568648.9,3575107.9,3583695.9,3593295.1,3606066.4,3618835.5,3626766.3,3633489.9,3645044.1,3648703.8,3654724.8,3668226.2,3673403.8,3678586.2,3690728.5,3698185.7,3713705.1,3725162.0,3734060.5,3743872.1,3752855.1,3762724.1,3769993.3,3780106.1,3787068.7,3795961.8,3802744.3,3812171.2,3822390.8,3839706.4,3853072.0,3860131.5,3867989.6,3874466.8,3880819.3,3890852.9,3898199.7,3915916.9,3927361.8,3937975.4,3946819.4,3958038.4,3971425.0,3987085.0,4000459.6,4010892.1,4026970.1,4033003.2,4044525.6,4057105.2,4074815.9,4084951.6,4097014.9,4107722.8,4115677.4,4123433.9,4129848.1,4137902.6,4147983.3,4157522.4,4162620.9,4169774.0,4177631.9,4190406.9,4205238.9,4218244.9,4227090.9,4242821.9,4258833.5,4268457.1,4278812.3,4286830.9,4299318.4,4314243.3,4325120.7,4333516.8,4342063.3,4348644.9,4363148.1,4373754.1,4383514.9,4391815.3,4399000.4,4406280.2,4416951.1,4424068.4,4433055.7,4462659.0,4475919.7,4483188.2,4493701.6,4503151.7,4511014.8,4530954.9,4544283.7,4555884.5,4564490.4,4577578.0,4592662.6,4605601.1,4617898.2,4631612.0,4644646.1,4658295.2,4669463.8,4679544.0,4689825.0,4703971.4,4720286.1,4733689.8,4749595.5,4766999.5,4782577.5,4793946.1,4805250.6,4816886.7,4829962.4,4846804.3,4867568.8,4882254.7,4895122.0,4906906.1,4934186.7,4947253.3,4963462.5,4978851.1,4996605.2,5017904.6,5036047.3,5052429.6,5068215.0,5090507.1,5119536.0,5144475.3,5163010.9,5186996.1,5203142.9,5228746.1,5249641.4,5268342.1,5288517.6,5319664.5,5339849.5,5365746.1,5384302.5,5413742.9,5445490.8,5483345.2,5517204.7,5549138.1,5592604.0,5656265.2,5718062.2,5783852.2,5861056.9,5949269.5,6132483.6],"abs_move_pct":[0.5681,0.8502,1.1624,1.1665,1.1218,1.05,1.2771,1.5425,1.386,1.2678,1.3566,1.368,1.3665,1.1831,1.3014,1.1831,1.2546,1.1693,1.1386,1.3294,1.2339,1.2131,1.2771,1.3443,1.2805,1.3353,1.3491,1.4089,1.5961,1.595,1.8005,1.8331,1.7679,1.7927,1.8076,1.8602,1.8156,1.836,1.7625,1.7274,1.8068,1.7989,1.7775,1.6972,1.6101,1.6832,1.6747,1.5823,1.499,1.4286,1.4908,1.5564,1.5788,1.5676,1.579,1.4831,1.535,1.5522,1.5663,1.6365,1.7244,1.725,1.8064,1.7575,1.753,1.9035,1.7979,1.9121,1.9309,2.0621,2.1154,2.1276,2.1896,2.201,2.1899,2.1505,2.2571,2.2138,2.1501,2.1622,2.1367,2.1673,2.1621,2.1883,2.149,2.1614,2.2289,2.2107,2.2596,2.1918,2.1649,2.125,2.0648,1.9893,2.0886,2.0891,2.0513,2.0341,2.0507,2.0603,1.985,1.8324,1.9397,1.8545,1.8888,1.906,1.8951,1.9313,1.8339,1.8075,1.8085,1.749,1.8124,1.8144,1.8466,1.753,1.7424,1.6471,1.6985,1.6898,1.6406,1.684,1.6986,1.6876,1.717,1.7315,1.643,1.6548,1.6145,1.5918,1.6441,1.6193,1.5896,1.4961,1.4998,1.4483,1.4804,1.5305,1.5152,1.5421,1.5996,1.6068,1.5863,1.5856,1.598,1.5365,1.4616,1.4752,1.4386,1.4443,1.5597,1.5306,1.5443,1.5226,1.5443,1.5427,1.5658,1.5675,1.5593,1.5431,1.5246,1.5025,1.5246,1.503,1.5741,1.5366,1.5136,1.5571,1.6156,1.631,1.677,1.6436,1.6512,1.6935,1.7314,1.7347,1.7549,1.7248,1.7504,1.8097,1.8183,1.8467,1.8068,1.8606,1.863,1.8728,1.8712,1.9034,1.8346,1.9006,1.9009,1.8617,1.8375,1.8233,1.7904,1.7097,1.7244,1.7437,1.7653,1.7522,1.7485,1.8069,1.799,1.8,1.8368,1.8842,1.9021,1.8964,1.8722,1.8684,1.8537,1.8332,1.8379,1.8242,1.8522,1.8502,1.784,1.8287,1.8045,1.8254,1.8091,1.8936,1.9224,1.9269,1.9589,1.9195,1.8714,1.882,1.8849,1.8951,1.8638,1.8054,1.8023,1.8374,1.8494,1.8537,1.8052,1.7884,1.7821,1.8295,1.8561,1.8348,1.8947,1.9016,1.9028,1.918,1.9621,1.98,2.0112,1.9812,1.9792,1.9935,1.9895,1.9848,1.9965,1.988,1.9811,2.0149,2.0001,2.0588,2.0385,2.1245,2.1606,2.17,2.2064,2.1942,2.2175,2.1748,2.1553,2.1762,2.1575,2.196,2.1251,2.1144,2.1224,2.1162,2.2253,2.2606,2.2979,2.3021,2.2915,2.2835,2.3788,2.3338,2.3688,2.356,2.3832,2.3553,2.3026,2.343,2.2656,2.2469,2.2153,2.1917,2.2085,2.2025,2.2198,2.2121,2.2906,2.3054,2.3122,2.2486,2.2365,2.3007,2.3052,2.2874,2.3601,2.3675,2.4013,2.3738,2.3682,2.3469,2.4179,2.4189,2.389,2.3779,2.393,2.4107,2.4144,2.413,2.4624,2.4072,2.3978,2.4199,2.4105,2.4032,2.4307,2.4176,2.4481,2.4464,2.4194,2.3798,2.4469,2.497,2.5673,2.5475,2.4395,2.6036,2.5815,2.5811,2.5777,2.5774,2.5497,2.5956,2.5846,2.6342,2.6175,2.6469,2.6561,2.6086,2.6297,2.6259,2.5674,2.5083,2.5179,2.5274,2.5172,2.5406,2.6124,2.5957,2.5724,2.5779,2.5664,2.5977,2.5939,2.5265,2.5652,2.5582,2.5445,2.5783,2.6295,2.6415,2.6535,2.6225,2.6575,2.6078,2.6279,2.5395,2.506,2.5079,2.4114,2.4921,2.4471,2.4356,2.5944,2.5518,2.5363,2.521,2.5415,2.5285],"open5_vol":264569.3,"days":14,"atr14":0.653014285714286,"adv14":7255545,"avg_range_pct14":6.224,"prev_close":9.15,"prev_high":10.42,"prev_low":9.13,"high_20d":12.145,"ref_5d_high":10.58,"ref_5d_low":9.13,"ref_5d_avg_high":10.424,"ref_5d_avg_low":9.796,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":9.86,"hi":9.97,"mid":9.9,"touches":3,"last_touch_days_ago":1},{"lo":10.115,"hi":10.21,"mid":10.1625,"touches":4,"last_touch_days_ago":3},{"lo":10.29,"hi":10.45,"mid":10.375,"touches":4,"last_touch_days_ago":0},{"lo":10.57,"hi":10.68,"mid":10.632,"touches":5,"last_touch_days_ago":1},{"lo":10.84,"hi":10.8472,"mid":10.8436,"touches":2,"last_touch_days_ago":5},{"lo":11.16,"hi":11.165,"mid":11.1625,"touches":2,"last_touch_days_ago":6},{"lo":11.37,"hi":11.43,"mid":11.3967,"touches":3,"last_touch_days_ago":10},{"lo":11.61,"hi":11.74,"mid":11.675,"touches":2,"last_touch_days_ago":7},{"lo":11.87,"hi":11.98,"mid":11.925,"touches":2,"last_touch_days_ago":12}],"high":11.98,"low":9.13,"atr":0.653,"sessions":14,"tol":0.1633}}