{"symbol":"RIOT","for_date":"2024-12-19","built":"2026-09-30T18:22:41-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[948380.4,449070.8,376261.6,463152.4,333106.1,295955.0,337280.1,309398.8,288053.2,231872.4,272791.8,303371.0,233142.1,215740.9,284722.1,191706.1,216757.6,181125.8,162054.6,178929.4,196840.3,191914.1,188170.6,274294.4,195749.4,171330.5,167510.5,179286.5,140511.3,154523.0,230550.4,230178.4,264029.9,165304.0,119018.9,175183.9,135813.8,139802.2,143553.6,168122.6,135021.2,131572.8,147563.5,131994.1,145203.6,226815.6,167529.6,141632.7,246672.9,166010.5,151407.3,201908.1,197251.1,161908.0,185473.2,184531.6,182163.6,195660.9,153285.5,103628.8,128142.6,136302.4,132843.9,167201.0,97449.0,94538.7,96025.0,144672.9,146467.7,123959.5,92338.2,94569.4,106301.1,95511.2,117638.0,107924.9,122564.4,115460.2,129788.6,94050.9,141427.1,182602.9,101471.5,113022.5,149075.6,96297.4,208691.4,134419.9,118872.2,101809.6,111930.4,97893.1,107789.5,86580.8,110391.9,158040.1,134580.7,134398.6,115626.3,119171.5,130497.1,109897.4,119814.8,91640.1,135471.8,128167.3,94451.6,95987.3,72559.7,89339.2,101940.0,123661.9,102085.9,128371.2,80657.8,88848.0,80615.3,80653.7,65467.1,56457.6,120483.0,97185.4,114095.0,147513.3,121935.4,72514.5,70136.6,79190.3,123004.0,94508.7,75129.2,77818.8,144590.0,88860.9,98503.6,126385.3,106643.6,91163.9,77827.1,74913.5,69421.4,67849.1,65110.8,56099.0,63261.1,83300.6,52857.4,48164.9,55703.7,52136.2,58057.6,63438.1,50993.9,68455.1,56496.4,72374.5,67961.5,68197.1,70557.9,44535.4,69850.0,75315.6,54150.4,67663.3,53503.1,62340.3,57266.0,73946.0,44595.9,37669.5,44638.2,65618.6,68460.9,62296.9,41005.3,52570.3,45611.4,44299.9,44401.9,44669.4,53559.4,64905.0,67256.9,48317.4,70139.3,51509.1,36197.2,58598.6,66524.4,68589.9,60752.3,55052.9,60703.1,56130.4,43335.4,62638.6,85704.4,46211.2,52976.3,50989.1,55393.6,46920.1,71061.6,54396.6,70539.4,76477.8,52253.4,58691.6,55102.0,76038.9,91921.4,49225.8,50462.6,40475.7,60799.3,32830.7,63476.0,70048.0,41740.0,69821.1,62934.5,73651.1,58859.9,57753.6,69154.4,54641.6,71129.2,43746.8,86536.7,64836.0,44600.1,48778.6,36514.2,80352.1,70988.4,85527.2,48337.2,59824.7,50918.5,64557.6,53617.8,78018.4,72146.9,37071.4,54179.5,56360.4,56775.9,50123.4,49467.9,88397.4,51205.9,61441.1,56401.2,60685.7,72059.0,101389.6,68356.1,49586.7,74499.2,53051.4,47893.4,56160.1,56894.4,61454.4,42420.1,43243.6,40018.5,43025.9,50680.1,43363.2,70802.1,70834.0,98292.1,78737.3,58998.4,62066.7,71039.0,67574.6,58538.9,69258.0,52634.1,53475.9,75496.9,59070.4,69609.8,73865.9,64755.2,46773.2,49616.1,67735.5,71486.4,74078.6,82106.5,83600.5,52543.5,48335.9,42983.0,41377.2,64443.8,52459.4,58423.1,57989.4,48695.7,55900.2,36656.6,56065.8,47129.1,80739.3,45227.9,58162.0,46083.5,74449.1,92032.9,77138.8,63186.3,50218.1,58711.3,63637.0,72195.7,63125.5,55930.9,60913.1,72580.7,84125.1,84179.8,84620.4,75886.9,57878.6,44354.1,102964.7,169698.4,66317.6,82755.4,54579.7,82045.6,64779.4,72433.4,50776.6,64203.1,78890.9,61994.7,65872.1,61464.9,112302.5,59142.8,64784.1,60867.0,91313.6,81627.0,61052.4,83843.2,66796.8,100752.3,65980.8,61482.3,67235.6,111140.0,62318.4,76768.3,112767.9,155532.9,121051.4,87812.9,199466.9,79808.9,86206.1,70838.4,96760.4,102629.4,102754.8,98805.2,91757.5,66512.5,101732.9,93903.1,95288.4,89574.1,103783.6,135860.2,90453.6,191765.9,351676.7,186500.5,175005.4,335646.0,212293.6,199108.4,212029.4,223147.9,374392.8],"cum_vol":[948380.4,1397451.1,1773712.7,2236865.1,2569971.2,2865926.2,3203206.3,3512605.1,3800658.3,4032530.6,4305322.4,4608693.4,4841835.6,5057576.5,5342298.6,5534004.7,5750762.4,5931888.1,6093942.7,6272872.1,6469712.4,6661626.6,6849797.1,7124091.6,7319840.9,7491171.4,7658681.9,7837968.4,7978479.7,8133002.7,8363553.1,8593731.5,8857761.4,9023065.4,9142084.3,9317268.1,9453081.9,9592884.1,9736437.8,9904560.4,10039581.6,10171154.4,10318717.9,10450711.9,10595915.5,10822731.1,10990260.8,11131893.5,11378566.4,11544576.9,11695984.2,11897892.4,12095143.4,12257051.4,12442524.6,12627056.2,12809219.9,13004880.8,13158166.3,13261795.1,13389937.6,13526240.1,13659083.9,13826284.9,13923733.9,14018272.6,14114297.6,14258970.5,14405438.2,14529397.7,14621735.9,14716305.4,14822606.4,14918117.6,15035755.6,15143680.6,15266245.0,15381705.2,15511493.8,15605544.6,15746971.7,15929574.6,16031046.1,16144068.6,16293144.2,16389441.6,16598133.0,16732552.9,16851425.1,16953234.7,17065165.1,17163058.1,17270847.6,17357428.4,17467820.3,17625860.4,17760441.1,17894839.6,18010465.9,18129637.4,18260134.6,18370032.0,18489846.8,18581486.9,18716958.7,18845126.0,18939577.6,19035564.9,19108124.6,19197463.9,19299403.9,19423065.8,19525151.7,19653522.9,19734180.7,19823028.7,19903644.0,19984297.7,20049764.9,20106222.5,20226705.5,20323890.9,20437985.9,20585499.2,20707434.6,20779949.1,20850085.7,20929276.0,21052280.0,21146788.7,21221917.9,21299736.7,21444326.7,21533187.6,21631691.2,21758076.5,21864720.1,21955883.9,22033711.1,22108624.6,22178046.0,22245895.1,22311005.9,22367104.9,22430365.9,22513666.6,22566523.9,22614688.9,22670392.6,22722528.8,22780586.4,22844024.5,22895018.4,22963473.5,23019969.9,23092344.4,23160305.9,23228503.1,23299061.0,23343596.4,23413446.4,23488762.0,23542912.4,23610575.6,23664078.7,23726419.0,23783685.0,23857631.0,23902226.9,23939896.4,23984534.6,24050153.3,24118614.2,24180911.1,24221916.4,24274486.7,24320098.1,24364397.9,24408799.9,24453469.2,24507028.6,24571933.6,24639190.4,24687507.8,24757647.1,24809156.2,24845353.4,24903952.0,24970476.4,25039066.4,25099818.6,25154871.6,25215574.6,25271705.1,25315040.5,25377679.1,25463383.5,25509594.7,25562571.0,25613560.1,25668953.7,25715873.9,25786935.5,25841332.1,25911871.4,25988349.2,26040602.6,26099294.2,26154396.2,26230435.1,26322356.5,26371582.3,26422044.9,26462520.6,26523319.9,26556150.6,26619626.6,26689674.6,26731414.6,26801235.8,26864170.3,26937821.4,26996681.4,27054435.0,27123589.4,27178231.0,27249360.2,27293107.0,27379643.7,27444479.7,27489079.9,27537858.4,27574372.6,27654724.8,27725713.2,27811240.4,27859577.6,27919402.4,27970320.9,28034878.4,28088496.2,28166514.6,28238661.4,28275732.8,28329912.3,28386272.6,28443048.5,28493171.9,28542639.8,28631037.2,28682243.1,28743684.3,28800085.5,28860771.2,28932830.2,29034219.9,29102576.0,29152162.7,29226661.9,29279713.3,29327606.6,29383766.7,29440661.1,29502115.5,29544535.6,29587779.3,29627797.8,29670823.6,29721503.7,29764866.9,29835669.0,29906503.0,30004795.1,30083532.4,30142530.8,30204597.5,30275636.5,30343211.1,30401750.0,30471008.0,30523642.1,30577118.0,30652614.9,30711685.3,30781295.1,30855160.9,30919916.1,30966689.4,31016305.5,31084041.0,31155527.4,31229605.9,31311712.4,31395312.9,31447856.4,31496192.4,31539175.4,31580552.6,31644996.4,31697455.7,31755878.8,31813868.1,31862563.9,31918464.1,31955120.7,32011186.5,32058315.6,32139054.9,32184282.7,32242444.7,32288528.2,32362977.3,32455010.1,32532148.9,32595335.2,32645553.4,32704264.6,32767901.6,32840097.4,32903222.9,32959153.8,33020066.9,33092647.6,33176772.7,33260952.5,33345572.9,33421459.7,33479338.4,33523692.5,33626657.2,33796355.6,33862673.2,33945428.6,34000008.3,34082053.9,34146833.3,34219266.6,34270043.2,34334246.3,34413137.2,34475131.9,34541004.1,34602468.9,34714771.4,34773914.2,34838698.4,34899565.4,34990879.0,35072506.0,35133558.4,35217401.6,35284198.4,35384950.6,35450931.4,35512413.7,35579649.3,35690789.3,35753107.7,35829876.0,35942643.9,36098176.8,36219228.1,36307041.1,36506507.9,36586316.8,36672522.9,36743361.4,36840121.8,36942751.1,37045505.9,37144311.1,37236068.6,37302581.1,37404314.0,37498217.1,37593505.5,37683079.6,37786863.2,37922723.4,38013177.0,38204942.9,38556619.6,38743120.1,38918125.5,39253771.5,39466065.1,39665173.5,39877202.9,40100350.9,40474743.6],"abs_move_pct":[1.0559,1.1679,1.3882,1.7289,1.7199,1.9006,1.8732,1.9944,1.866,1.8528,1.8058,1.6742,1.7842,1.8821,1.9002,1.9688,1.9353,2.1333,2.1862,2.1302,2.2748,2.1806,2.2142,2.2089,2.0913,2.2825,2.3708,2.5674,2.5739,2.395,2.3468,2.4346,2.3956,2.495,2.6133,2.5779,2.569,2.6471,2.5541,2.718,2.8309,3.007,3.1082,3.1565,3.2123,3.4101,3.3983,3.4737,3.5294,3.6755,3.5819,3.4403,3.3705,3.3248,3.4095,3.4683,3.3682,3.5766,3.7127,3.486,3.4924,3.6262,3.7799,3.7207,3.6787,3.6797,3.6574,3.5832,3.5655,3.6826,3.5655,3.5316,3.3853,3.3799,3.3563,3.3436,3.3008,3.2627,3.3213,3.4151,3.4315,3.5354,3.5833,3.6857,3.5849,3.5982,3.5195,3.5083,3.4603,3.4689,3.5616,3.5327,3.5748,3.654,3.6775,3.7905,3.936,4.0826,3.9188,3.9052,3.9087,3.9654,3.9675,4.0401,3.9026,3.8148,3.7976,3.7561,3.7815,3.9276,3.9465,3.8742,3.9079,3.9846,4.0048,3.9029,3.8938,3.8495,3.9211,3.9924,4.1014,4.0941,4.042,4.0458,4.002,4.0593,4.1351,4.1078,4.0679,4.056,4.0496,4.0361,3.9148,3.9035,3.8651,3.8065,3.7479,3.6063,3.5615,3.5856,3.4883,3.5085,3.4642,3.4592,3.5494,3.5437,3.5137,3.509,3.4452,3.3548,3.4121,3.4785,3.4377,3.3363,3.3911,3.3249,3.3349,3.2566,3.2118,3.2315,3.2287,3.2847,3.2843,3.2703,3.261,3.2972,3.3817,3.4461,3.4853,3.4474,3.4185,3.5026,3.3827,3.373,3.3578,3.3432,3.2679,3.2458,3.3175,3.3129,3.3904,3.2476,3.2535,3.2298,3.2809,3.307,3.2933,3.3685,3.3824,3.3695,3.5136,3.5671,3.5832,3.5819,3.5132,3.5073,3.4451,3.4341,3.46,3.4639,3.4911,3.571,3.5505,3.5918,3.5494,3.516,3.5636,3.502,3.503,3.4128,3.4441,3.4114,3.3994,3.37,3.3509,3.3442,3.3296,3.2965,3.2522,3.2447,3.2319,3.2306,3.273,3.1663,3.2276,3.2943,3.2579,3.3089,3.3331,3.3588,3.3877,3.4164,3.4331,3.3957,3.4054,3.4656,3.4993,3.5344,3.5998,3.5994,3.6115,3.5676,3.534,3.5228,3.5382,3.5331,3.5881,3.6089,3.5189,3.5321,3.5325,3.4867,3.5058,3.4822,3.5088,3.5446,3.5497,3.5633,3.5572,3.568,3.6023,3.6289,3.6328,3.6233,3.6265,3.6857,3.6354,3.6305,3.6278,3.6814,3.7004,3.7656,3.7301,3.7306,3.6693,3.753,3.8735,3.8606,3.8662,3.8433,3.9,3.8826,3.9416,3.8882,3.8974,3.899,3.98,3.9851,3.9253,3.9844,3.9672,3.9841,3.9929,4.0108,4.0354,4.0221,4.0474,3.9475,4.0411,4.0706,3.9988,3.9347,3.8904,3.826,3.8476,3.8806,3.8413,3.9737,4.0251,4.1276,4.0925,4.0971,4.184,4.2316,4.1975,4.2947,4.4125,4.481,4.4008,4.4032,4.4863,4.4088,4.4676,4.4896,4.6113,4.5697,4.6831,4.6861,4.669,4.645,4.6571,4.8551,4.7396,4.7318,4.8196,4.7186,4.6993,4.724,4.7223,4.6793,4.7284,4.6579,4.7118,4.6873,4.6626,4.6801,4.7333,4.7439,4.757,4.7674,4.6912,4.7274,4.6913,4.6549,4.7018,4.8161,4.9465,4.934,4.8604,4.8529,4.891,4.8554,4.8222,4.8402,4.7991,4.7992,4.899,5.0196,5.0396,5.0573,4.9891,5.045,5.0351,5.0522,5.127,5.0963,5.1199,5.0388,5.0148,4.9701,5.137,5.1983,5.2389,5.2688,5.2467,5.2959,5.3071,5.3192,5.3046,5.3318],"open5_vol":2569971.2,"days":14,"atr14":1.29785,"adv14":44205111,"avg_range_pct14":9.918,"prev_close":11.95,"prev_high":13.99,"prev_low":11.65,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":11.65,"ref_5d_avg_high":14.04,"ref_5d_avg_low":12.572,"ref_5d_avg_range":1.468,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.875,"touches":2,"last_touch_days_ago":6},{"lo":11.62,"hi":11.92,"mid":11.748,"touches":5,"last_touch_days_ago":0},{"lo":12.03,"hi":12.265,"mid":12.1487,"touches":4,"last_touch_days_ago":5},{"lo":12.4099,"hi":12.52,"mid":12.4625,"touches":4,"last_touch_days_ago":3},{"lo":12.75,"hi":13.07,"mid":12.9483,"touches":3,"last_touch_days_ago":2},{"lo":13.28,"hi":13.6,"mid":13.4067,"touches":3,"last_touch_days_ago":4},{"lo":13.68,"hi":13.99,"mid":13.8233,"touches":3,"last_touch_days_ago":0},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":1}],"high":14.7,"low":10.73,"atr":1.2978,"sessions":14,"tol":0.3245}}