{"symbol":"QS","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[383635.5,170981.4,116106.9,108151.5,76262.4,90069.8,138462.9,98996.6,135087.4,80186.0,106339.5,79712.6,98077.9,90414.4,79308.4,88843.6,84751.6,124605.5,65663.9,58879.9,62726.1,86987.6,70082.5,62543.8,50076.8,43768.9,61222.4,57023.0,56866.6,67526.4,97358.6,72746.3,60151.9,64434.1,70824.3,52117.6,48070.7,49383.1,62939.2,39708.2,55494.9,32192.6,49080.6,37894.3,63090.3,66183.3,59827.0,72995.3,40775.2,25177.9,38662.6,36726.1,42534.1,45386.9,33656.9,41438.1,51569.4,33340.6,49788.0,49142.3,46267.1,52397.7,44333.4,63031.6,32577.4,34137.3,27106.1,45884.8,32770.8,41672.1,45692.2,49690.7,28579.5,36397.4,53387.6,24966.9,38479.9,44134.3,81618.1,30197.4,40116.5,48651.0,44732.2,28882.9,44518.5,72709.7,22344.9,36321.6,30730.4,71093.3,57875.8,36426.5,44190.2,60567.0,65178.7,81938.3,67198.1,70141.4,48723.0,57669.6,91596.9,47765.1,45941.1,52059.5,35295.7,28925.2,30686.4,56591.8,50345.7,29788.4,22076.2,32530.4,37194.7,26815.9,21834.0,24735.7,23083.4,26927.6,23990.9,18508.1,41609.3,25278.5,33195.6,21810.2,22355.5,37830.1,40943.5,50932.2,44283.3,68450.4,44233.8,27168.3,37108.6,61086.1,41921.8,38830.0,40580.8,29643.9,27685.9,38414.4,34297.7,35741.8,39535.0,29134.9,24489.1,56748.4,40581.9,32897.1,41211.0,23040.0,28733.3,33745.8,21603.8,21738.4,18823.9,24908.6,28208.7,14426.9,27976.4,17324.0,24688.9,25560.3,20391.6,15051.2,13794.5,21027.6,22451.2,17890.1,23593.5,23147.9,9383.9,23144.6,25688.4,24516.6,24762.3,21060.0,31278.9,27917.9,24322.9,17450.4,23006.1,16808.6,29242.0,16807.5,25190.3,23231.5,25553.7,33947.7,14604.1,16420.9,15334.7,19817.6,11940.6,16864.4,25903.1,18391.4,20679.3,20682.2,23553.6,14368.1,36069.0,22674.2,20582.4,14114.9,18493.0,17630.0,12317.6,12636.6,12357.2,43000.9,48108.2,13514.4,12510.2,13535.3,28415.1,13717.5,14440.4,14416.4,21494.3,18292.8,13457.5,56723.6,22259.1,17999.3,14733.1,15072.4,13629.4,38981.7,20557.4,13440.9,23079.0,19627.1,17118.9,9217.9,22127.8,29240.1,23738.0,15806.7,16738.1,15113.1,23248.8,13690.1,13460.2,23164.4,21839.1,19913.3,22559.3,13621.4,42747.6,13173.9,8676.4,16769.6,16147.5,22426.5,24184.0,9494.4,10271.9,8204.7,15083.9,25721.9,12004.1,15488.9,13895.5,13103.0,27888.9,20754.5,24056.4,20779.0,14868.4,19197.5,25650.4,31070.2,32003.8,26925.1,14929.2,18178.3,31065.9,22726.4,33281.1,20680.6,33572.1,26749.0,16753.9,19675.7,18997.6,16975.3,30076.6,38836.5,33263.6,20854.4,24662.6,24158.5,17470.9,31996.0,15993.2,23168.6,26389.4,44899.9,27103.3,19283.9,19595.9,26423.1,25852.6,18477.2,16592.7,15552.5,16994.4,13011.9,12025.6,9594.6,23365.1,8252.9,31480.4,31454.6,21593.9,18854.2,22330.6,27148.6,34928.9,19762.5,12279.4,31154.0,23006.4,18815.1,18102.7,46211.4,18035.9,19297.1,20925.2,24681.4,28354.2,27958.0,31776.4,42487.1,41164.1,19096.6,29908.6,21024.9,14247.6,23652.2,15849.5,28772.1,22691.5,27726.4,39195.6,15664.1,20367.4,15118.4,20674.5,17329.4,55304.0,30367.8,26456.3,13339.4,27538.9,30531.0,19478.1,18901.9,34219.8,23716.1,28405.2,35829.4,35060.4,33569.5,28569.1,24970.9,24483.6,42808.6,40598.2,58599.1,44511.9,43276.4,43686.9,48144.8,45752.1,105830.8,34034.7,63840.6,38349.1,51948.9,65683.5,55048.9,76508.3,47847.2,56853.1,59745.0,93087.3,116716.9,137174.0,302802.0],"cum_vol":[383635.5,554616.9,670723.9,778875.4,855137.7,945207.5,1083670.4,1182666.9,1317754.4,1397940.4,1504279.9,1583992.4,1682070.4,1772484.8,1851793.1,1940636.7,2025388.3,2149993.8,2215657.7,2274537.6,2337263.6,2424251.3,2494333.8,2556877.6,2606954.4,2650723.2,2711945.6,2768968.6,2825835.2,2893361.6,2990720.2,3063466.5,3123618.4,3188052.4,3258876.7,3310994.4,3359065.1,3408448.1,3471387.4,3511095.6,3566590.4,3598783.0,3647863.6,3685757.9,3748848.1,3815031.4,3874858.4,3947853.7,3988628.9,4013806.9,4052469.5,4089195.6,4131729.7,4177116.6,4210773.4,4252211.5,4303780.9,4337121.4,4386909.4,4436051.7,4482318.8,4534716.5,4579049.9,4642081.5,4674658.9,4708796.1,4735902.3,4781787.1,4814557.9,4856230.0,4901922.2,4951612.9,4980192.4,5016589.8,5069977.4,5094944.2,5133424.1,5177558.4,5259176.4,5289373.8,5329490.3,5378141.3,5422873.5,5451756.4,5496274.9,5568984.6,5591329.5,5627651.1,5658381.4,5729474.7,5787350.5,5823777.0,5867967.2,5928534.2,5993712.9,6075651.2,6142849.3,6212990.7,6261713.7,6319383.4,6410980.2,6458745.4,6504686.5,6556746.0,6592041.7,6620966.9,6651653.4,6708245.1,6758590.9,6788379.3,6810455.5,6842985.9,6880180.6,6906996.6,6928830.6,6953566.3,6976649.7,7003577.3,7027568.1,7046076.3,7087685.6,7112964.1,7146159.6,7167969.9,7190325.4,7228155.4,7269098.9,7320031.1,7364314.4,7432764.8,7476998.6,7504166.9,7541275.4,7602361.5,7644283.3,7683113.3,7723694.1,7753338.0,7781023.9,7819438.4,7853736.1,7889477.9,7929012.9,7958147.8,7982636.9,8039385.4,8079967.2,8112864.4,8154075.4,8177115.4,8205848.6,8239594.4,8261198.2,8282936.6,8301760.5,8326669.1,8354877.9,8369304.8,8397281.1,8414605.1,8439294.1,8464854.4,8485245.9,8500297.1,8514091.6,8535119.3,8557570.5,8575460.6,8599054.1,8622201.9,8631585.9,8654730.4,8680418.9,8704935.5,8729697.8,8750757.8,8782036.6,8809954.5,8834277.4,8851727.7,8874733.9,8891542.4,8920784.4,8937591.9,8962782.2,8986013.7,9011567.4,9045515.1,9060119.3,9076540.2,9091874.9,9111692.6,9123633.1,9140497.5,9166400.6,9184791.9,9205471.2,9226153.4,9249707.1,9264075.2,9300144.2,9322818.4,9343400.8,9357515.7,9376008.7,9393638.7,9405956.4,9418592.9,9430950.1,9473951.0,9522059.2,9535573.6,9548083.8,9561619.1,9590034.2,9603751.7,9618192.1,9632608.5,9654102.8,9672395.6,9685853.1,9742576.6,9764835.7,9782835.0,9797568.1,9812640.4,9826269.9,9865251.6,9885809.0,9899249.9,9922328.9,9941956.0,9959074.9,9968292.9,9990420.6,10019660.7,10043398.7,10059205.4,10075943.5,10091056.6,10114305.4,10127995.6,10141455.8,10164620.2,10186459.3,10206372.6,10228931.9,10242553.3,10285300.9,10298474.8,10307151.2,10323920.8,10340068.3,10362494.8,10386678.8,10396173.1,10406445.1,10414649.8,10429733.7,10455455.6,10467459.7,10482948.6,10496844.1,10509947.1,10537836.0,10558590.5,10582646.9,10603425.9,10618294.3,10637491.8,10663142.2,10694212.4,10726216.2,10753141.4,10768070.6,10786248.9,10817314.8,10840041.2,10873322.4,10894003.0,10927575.1,10954324.1,10971078.0,10990753.7,11009751.3,11026726.6,11056803.2,11095639.7,11128903.3,11149757.7,11174420.4,11198578.9,11216049.7,11248045.7,11264038.9,11287207.5,11313596.9,11358496.7,11385600.0,11404883.9,11424479.9,11450903.0,11476755.6,11495232.8,11511825.5,11527378.0,11544372.4,11557384.2,11569409.9,11579004.4,11602369.6,11610622.4,11642102.8,11673557.4,11695151.4,11714005.6,11736336.2,11763484.9,11798413.8,11818176.3,11830455.7,11861609.7,11884616.1,11903431.2,11921533.9,11967745.4,11985781.2,12005078.3,12026003.5,12050684.9,12079039.1,12106997.1,12138773.6,12181260.7,12222424.9,12241521.4,12271430.0,12292454.9,12306702.5,12330354.7,12346204.2,12374976.4,12397667.9,12425394.3,12464589.9,12480254.0,12500621.4,12515739.9,12536414.4,12553743.7,12609047.7,12639415.5,12665871.8,12679211.2,12706750.1,12737281.1,12756759.2,12775661.1,12809880.9,12833597.0,12862002.2,12897831.6,12932892.0,12966461.5,12995030.6,13020001.6,13044485.1,13087293.7,13127891.9,13186491.0,13231002.9,13274279.3,13317966.1,13366110.9,13411863.1,13517693.9,13551728.6,13615569.1,13653918.3,13705867.1,13771550.6,13826599.5,13903107.8,13950955.0,14007808.1,14067553.1,14160640.4,14277357.4,14414531.4,14717333.4],"abs_move_pct":[0.8319,1.002,0.7943,1.0344,0.9411,0.9782,1.263,1.2746,1.4489,1.3122,1.5634,1.7027,1.6979,1.7284,1.8525,1.7985,1.6401,1.6908,1.7312,1.6229,1.698,1.5693,1.4729,1.5486,1.535,1.5645,1.6882,1.8245,1.9191,2.0085,1.9772,1.9853,1.8752,2.0302,2.0631,2.0388,1.9761,1.9807,1.9891,2.041,2.0475,2.0294,1.9415,1.9838,1.9347,1.8516,1.9248,1.9967,2.0072,1.9613,1.9795,1.9198,1.8687,1.8772,1.9311,1.9473,2.063,1.9971,1.9933,1.9958,2.1354,2.2407,2.2302,2.3032,2.2314,2.1569,2.251,2.3159,2.3885,2.359,2.4195,2.5303,2.5268,2.5494,2.604,2.5952,2.5993,2.6091,2.707,2.6591,2.6716,2.6296,2.6571,2.6852,2.7316,2.7477,2.8062,2.8496,2.8668,2.9457,2.9989,2.8865,2.8648,2.8518,3.0058,3.1272,3.0614,3.0111,2.9877,2.9807,3.0039,2.9335,2.9415,2.9512,3.0029,2.9254,2.9748,2.9008,2.9615,2.9775,2.9201,2.8547,2.8598,2.8938,2.9038,2.8852,2.8313,2.8104,2.8292,2.8866,2.8277,2.8771,2.9222,2.8711,2.8937,2.8931,2.8644,2.9603,3.0081,3.0734,3.1092,3.0592,3.0678,3.0841,3.0631,3.0253,3.0941,3.0934,3.0425,2.9942,3.0801,3.0229,3.0854,3.0433,3.0136,2.9123,2.8061,2.7643,2.7568,2.7588,2.6539,2.6646,2.7387,2.7239,2.8193,2.7522,2.7147,2.6379,2.7341,2.657,2.6788,2.6841,2.7746,2.7888,2.7661,2.799,2.7857,2.7558,2.7178,2.7687,2.7851,2.7669,2.9032,2.8596,2.855,2.8154,2.8544,2.901,2.9172,2.9501,2.9845,2.9807,3.0334,2.9754,3.0137,2.9373,2.9122,2.9588,2.9446,2.9529,2.9577,2.9145,2.9254,2.8857,2.8957,2.8847,2.8499,2.8648,2.9378,2.8926,2.9514,2.8263,2.8224,2.8469,2.8851,2.8302,2.7817,2.7899,2.7788,2.6826,2.6861,2.6732,2.7534,2.8237,2.8987,2.907,2.9282,2.899,2.9271,2.9554,2.9349,3.0068,2.9336,2.9506,2.9833,2.9849,2.9577,3.006,3.0275,3.0558,3.0562,3.0563,3.0173,2.9893,2.9506,2.9554,3.0753,3.1042,3.0185,2.9945,2.8914,2.9302,2.9787,3.052,3.024,3.09,3.1584,3.1151,3.1682,3.1699,3.1733,3.2026,3.0894,3.0226,3.0116,3.0579,3.0041,3.0538,2.9723,3.018,2.9854,3.0549,3.0093,3.0386,3.0871,3.0883,3.1574,3.1325,3.1304,3.157,3.1015,2.9817,2.9849,3.0141,3.0188,2.946,2.887,2.9382,2.8955,2.8827,2.8069,2.8463,2.9478,2.9151,2.8867,2.9552,2.9244,2.8975,2.878,2.906,2.9485,2.9243,2.9188,2.8833,2.9224,2.8756,2.8992,2.808,2.8045,2.8125,2.7741,2.8551,2.8359,2.7611,2.7819,2.8037,2.7742,2.7196,2.7126,2.6741,2.7006,2.664,2.6439,2.6483,2.6883,2.6418,2.5775,2.5686,2.6049,2.6536,2.6573,2.7046,2.6376,2.598,2.6185,2.6088,2.5696,2.5903,2.6211,2.5909,2.6582,2.6712,2.6305,2.6293,2.7337,2.6945,2.6012,2.6477,2.6765,2.6317,2.6905,2.7146,2.7107,2.7317,2.7413,2.7633,2.7218,2.7493,2.7621,2.7601,2.7499,2.7278,2.7018,2.6953,2.6757,2.7477,2.7859,2.7928,2.84,2.8739,2.8909,2.8893,2.8914,2.9228,2.8397,2.8933,2.8649,2.921,2.8347,2.7783,2.8356,2.8318,2.7915,2.7874,2.8361,2.7916,2.7629,2.7869,2.7621,2.7943,2.7689,2.7877,2.7188,2.6918,2.7231,2.7915,2.7826,2.827,2.8164,2.8541],"open5_vol":855137.7,"days":14,"atr14":0.3560142857142856,"adv14":16041628,"avg_range_pct14":6.851,"prev_close":5.08,"prev_high":5.87,"prev_low":5.02,"high_20d":5.87,"ref_5d_high":5.87,"ref_5d_low":4.71,"ref_5d_avg_high":5.2358,"ref_5d_avg_low":4.874,"ref_5d_avg_range":0.3618,"sr14":{"levels":[{"lo":4.71,"hi":4.79,"mid":4.75,"touches":2,"last_touch_days_ago":2},{"lo":4.9,"hi":4.98,"mid":4.9294,"touches":8,"last_touch_days_ago":1},{"lo":5.0,"hi":5.06,"mid":5.0356,"touches":7,"last_touch_days_ago":0},{"lo":5.0891,"hi":5.1498,"mid":5.1195,"touches":2,"last_touch_days_ago":11},{"lo":5.21,"hi":5.27,"mid":5.24,"touches":2,"last_touch_days_ago":6},{"lo":5.31,"hi":5.35,"mid":5.33,"touches":2,"last_touch_days_ago":1}],"high":5.87,"low":4.71,"atr":0.356,"sessions":14,"tol":0.089}}