{"symbol":"QBTS","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[166144.5,389276.8,1138326.6,757648.4,935402.1,723638.0,532402.3,708576.7,604999.0,605617.9,635701.9,629930.3,589857.1,610791.5,394274.7,516706.2,495773.4,442116.9,433160.6,453738.6,452604.8,536187.9,411037.1,407837.9,342061.1,387324.7,275961.1,296440.1,441888.0,508391.8,306981.6,356855.4,346496.8,452699.9,366008.9,421509.4,393957.3,468495.9,449458.7,364028.6,455233.1,411607.7,350193.2,434925.7,308467.3,321018.3,268378.1,337074.8,385386.8,291297.1,304276.6,371380.6,333815.7,270293.9,334482.0,384408.9,275903.4,267682.3,253198.6,349937.9,333469.1,378106.9,329261.5,225006.6,254865.5,255128.1,245471.1,246617.4,415276.8,278280.0,277761.7,252789.2,271250.6,243846.4,224420.1,230175.6,228617.9,165895.6,209841.4,230737.3,226914.9,241134.1,178868.9,195160.1,205074.4,193119.3,184133.4,221492.9,180647.1,140341.9,174211.3,149134.3,170811.1,189425.6,166248.5,148708.4,228192.4,249096.6,153395.0,189945.0,222277.4,192410.2,198811.4,152949.6,144172.6,213541.2,166048.3,202053.4,144259.7,154032.3,155310.4,195628.7,290536.1,179340.9,207292.6,192253.5,163350.1,225284.6,166910.4,150745.0,251128.5,301352.5,149298.0,258531.3,180599.8,210606.6,171605.4,144781.7,141749.8,140922.0,138366.9,156668.1,170356.1,208722.8,142040.9,199018.1,130436.4,153351.4,186567.9,219614.1,138077.7,217141.4,185586.7,199646.2,177830.6,119904.1,165034.1,155919.8,141460.6,144439.5,134706.3,212439.7,167314.6,134348.7,119847.1,152597.1,155945.4,138424.8,101099.7,129226.4,115497.3,104671.6,165266.5,115349.6,120980.0,126993.3,160532.8,141084.1,127470.6,114172.2,111560.7,108336.9,131540.2,133193.8,124363.1,159829.0,171031.8,134219.1,125229.9,121453.4,131417.7,187156.3,140743.4,159831.8,139592.9,150433.6,129457.0,139097.1,387617.5,127888.7,136897.6,98687.6,101774.8,97119.9,92252.6,98434.1,130340.9,100937.8,122392.9,102787.1,100044.9,99697.3,106814.8,102717.7,118279.1,196811.1,167161.1,106308.1,111846.9,145691.3,207890.2,103927.9,94651.9,103863.6,119350.3,79733.1,120691.9,84945.8,69831.7,103729.1,82275.1,94625.1,98544.6,70655.4,98069.2,74992.1,92563.5,111398.7,86054.4,118912.2,99529.6,85526.1,134033.5,83390.1,121307.4,115465.5,114941.7,116350.8,125777.4,96574.2,101593.0,191418.7,136963.9,135612.3,115044.3,172526.6,158645.4,191218.6,125709.5,156643.5,134608.6,140971.7,138211.1,115540.3,90019.8,113080.7,127185.6,148493.2,121054.1,158225.0,105453.9,89028.4,95602.6,90361.0,106196.5,93083.1,82914.0,86545.3,98763.3,100503.0,133365.7,96701.9,118650.1,106482.1,121624.5,120405.8,123428.6,107019.9,92526.0,157893.3,117562.0,106390.1,84945.2,112461.0,89818.6,102074.1,123217.1,126053.2,92286.5,162535.3,159021.6,178548.6,174515.2,200875.6,191230.9,286722.1,239097.0,200970.4,224402.1,186484.0,202364.5,184389.5,175533.6,125928.6,124862.9,131794.0,139243.6,130616.0,141659.4,125300.0,140493.4,134568.0,151818.2,128950.6,141219.6,158160.4,137823.3,145102.5,160764.0,138542.9,140049.1,147877.0,146604.0,109141.4,143405.5,189324.1,134914.3,156765.9,162857.1,137413.3,185322.8,267712.6,220842.9,143386.1,136099.5,134000.8,174789.5,152414.3,158842.5,182543.1,140158.8,169848.0,124149.7,176959.6,130026.5,166278.1,194305.2,167072.6,137685.7,119309.9,135667.2,143123.2,112785.4,114625.2,125201.3,149643.2,146401.5,137729.4,193293.9,134873.6,204822.4,221415.9,161446.4,161750.6,194658.9,152511.3,156982.3,150541.8,123720.5,121038.7,122832.8,331803.5,134627.6,123148.5,159467.4,127868.3,150316.6,135142.4,142073.1,139868.5,179097.4,192807.3,188046.4,184485.9,183545.4,262188.9,244452.0,288500.0,269851.9,506999.8],"cum_vol":[166144.5,555421.3,1693747.9,2451396.4,3386798.5,4110436.5,4642838.8,5351415.5,5956414.5,6562032.4,7197734.2,7827664.5,8417521.6,9028313.1,9422587.9,9939294.1,10435067.5,10877184.4,11310344.9,11764083.5,12216688.3,12752876.1,13163913.2,13571751.1,13913812.2,14301136.9,14577098.0,14873538.1,15315426.1,15823817.9,16130799.4,16487654.8,16834151.6,17286851.5,17652860.4,18074369.8,18468327.1,18936823.0,19386281.7,19750310.3,20205543.4,20617151.1,20967344.4,21402270.1,21710737.4,22031755.6,22300133.7,22637208.5,23022595.3,23313892.4,23618169.1,23989549.6,24323365.4,24593659.3,24928141.3,25312550.1,25588453.6,25856135.9,26109334.5,26459272.4,26792741.5,27170848.4,27500109.9,27725116.6,27979982.1,28235110.1,28480581.2,28727198.6,29142475.4,29420755.4,29698517.1,29951306.3,30222556.9,30466403.3,30690823.4,30920999.0,31149616.9,31315512.4,31525353.9,31756091.1,31983006.1,32224140.1,32403009.1,32598169.1,32803243.5,32996362.8,33180496.1,33401989.1,33582636.1,33722978.0,33897189.3,34046323.6,34217134.7,34406560.4,34572808.9,34721517.2,34949709.6,35198806.2,35352201.2,35542146.2,35764423.6,35956833.9,36155645.3,36308594.9,36452767.5,36666308.7,36832357.0,37034410.4,37178670.1,37332702.4,37488012.9,37683641.6,37974177.6,38153518.6,38360811.1,38553064.6,38716414.7,38941699.4,39108609.7,39259354.7,39510483.2,39811835.7,39961133.7,40219665.0,40400264.8,40610871.4,40782476.8,40927258.5,41069008.3,41209930.3,41348297.2,41504965.4,41675321.4,41884044.2,42026085.1,42225103.3,42355539.7,42508891.1,42695459.0,42915073.1,43053150.8,43270292.1,43455878.9,43655525.1,43833355.6,43953259.7,44118293.9,44274213.6,44415674.3,44560113.8,44694820.1,44907259.8,45074574.4,45208923.1,45328770.3,45481367.4,45637312.7,45775737.5,45876837.2,46006063.6,46121560.9,46226232.5,46391499.0,46506848.6,46627828.6,46754821.9,46915354.6,47056438.7,47183909.3,47298081.5,47409642.2,47517979.1,47649519.4,47782713.1,47907076.2,48066905.2,48237937.0,48372156.1,48497386.1,48618839.4,48750257.1,48937413.4,49078156.9,49237988.6,49377581.6,49528015.1,49657472.1,49796569.3,50184186.8,50312075.5,50448973.1,50547660.7,50649435.5,50746555.4,50838808.1,50937242.2,51067583.1,51168520.9,51290913.8,51393700.9,51493745.9,51593443.1,51700257.9,51802975.6,51921254.8,52118065.9,52285227.0,52391535.1,52503382.0,52649073.3,52856963.5,52960891.4,53055543.3,53159406.9,53278757.2,53358490.4,53479182.3,53564128.1,53633959.8,53737688.9,53819964.1,53914589.1,54013133.8,54083789.2,54181858.4,54256850.5,54349414.0,54460812.7,54546867.1,54665779.4,54765309.0,54850835.1,54984868.6,55068258.8,55189566.2,55305031.7,55419973.4,55536324.2,55662101.6,55758675.9,55860268.9,56051687.6,56188651.5,56324263.8,56439308.1,56611834.7,56770480.1,56961698.6,57087408.1,57244051.6,57378660.3,57519632.0,57657843.1,57773383.4,57863403.2,57976483.9,58103669.5,58252162.7,58373216.9,58531441.9,58636895.7,58725924.1,58821526.8,58911887.8,59018084.3,59111167.4,59194081.4,59280626.7,59379390.0,59479893.0,59613258.7,59709960.6,59828610.7,59935092.8,60056717.3,60177123.1,60300551.6,60407571.5,60500097.5,60657990.8,60775552.8,60881942.9,60966888.1,61079349.1,61169167.7,61271241.8,61394458.9,61520512.1,61612798.6,61775333.9,61934355.5,62112904.1,62287419.4,62488295.0,62679525.9,62966248.1,63205345.1,63406315.5,63630717.6,63817201.6,64019566.1,64203955.6,64379489.1,64505417.7,64630280.6,64762074.6,64901318.3,65031934.3,65173593.7,65298893.7,65439387.1,65573955.1,65725773.4,65854724.0,65995943.6,66154104.1,66291927.4,66437029.9,66597793.9,66736336.8,66876385.9,67024262.9,67170866.9,67280008.3,67423413.8,67612737.9,67747652.1,67904418.1,68067275.2,68204688.5,68390011.3,68657723.9,68878566.8,69021952.9,69158052.4,69292053.1,69466842.6,69619256.9,69778099.4,69960642.5,70100801.3,70270649.3,70394799.0,70571758.6,70701785.1,70868063.2,71062368.4,71229441.1,71367126.8,71486436.6,71622103.9,71765227.1,71878012.4,71992637.6,72117838.9,72267482.1,72413883.6,72551613.0,72744906.9,72879780.4,73084602.9,73306018.8,73467465.2,73629215.9,73823874.8,73976386.1,74133368.4,74283910.1,74407630.6,74528669.4,74651502.1,74983305.6,75117933.3,75241081.8,75400549.2,75528417.5,75678734.1,75813876.5,75955949.6,76095818.1,76274915.5,76467722.8,76655769.2,76840255.1,77023800.6,77285989.5,77530441.5,77818941.5,78088793.4,78595793.2],"abs_move_pct":[0.6652,1.6875,2.0848,2.5377,3.5118,4.173,3.9806,4.8456,4.7912,4.6229,5.3657,4.9786,4.7414,5.1775,5.2457,5.5684,5.8002,5.7913,5.5099,6.0614,6.1325,5.9311,5.9396,5.881,5.9492,6.2465,5.9661,6.0061,6.187,6.467,6.1738,6.5662,6.8327,7.1974,7.1133,7.2721,7.2711,7.3432,7.7172,7.979,8.7144,8.4519,8.1209,7.7201,8.0271,7.8436,7.9389,8.3686,8.2471,8.3851,8.6655,8.5598,8.3253,8.5898,8.5706,7.9718,8.1491,8.0721,8.382,8.9833,8.9438,8.5321,9.2828,9.15,8.9335,9.2063,9.0152,9.1556,9.5197,9.4883,9.096,9.0718,8.6686,8.8721,8.9587,8.7161,8.6997,9.044,8.883,8.7827,8.7758,8.4602,8.6129,9.0622,9.1467,9.335,9.3051,9.0453,8.8911,8.8576,8.9979,8.7619,8.774,9.0368,8.9392,8.7868,8.5391,8.5203,8.5669,8.3655,7.6879,7.9733,7.7536,7.9894,8.0167,7.9089,7.715,7.9719,7.5777,7.6284,7.8218,8.1469,8.4116,8.7974,8.8001,8.7751,8.9179,8.824,9.2305,9.1666,9.5171,9.8261,9.6954,9.6901,9.786,9.4036,9.7879,9.7401,9.8477,9.8063,9.8965,9.8013,9.8833,10.1025,10.0289,10.0768,10.1876,10.1463,10.2057,10.5581,10.2981,10.3969,10.5471,10.8507,10.6047,10.5682,10.8215,10.8471,11.1085,11.1273,10.9899,10.5995,10.4963,10.6592,10.5786,10.6749,11.034,10.8107,11.0207,10.8419,10.8941,10.866,11.0674,11.1056,11.1807,11.2265,11.1118,11.2363,11.1458,11.0402,10.8624,10.8998,10.7921,10.9814,10.9297,10.9386,11.1088,10.9721,11.0723,11.1296,10.9454,10.9421,10.8039,10.9064,11.1124,11.1828,10.9384,11.2783,11.2366,11.2642,11.2137,11.2523,11.1455,11.0343,11.126,11.3923,11.4895,11.3869,11.3182,11.5971,11.4035,11.5627,11.2235,11.2194,11.1999,11.4539,11.2185,11.4138,11.4656,11.2901,11.0327,11.1162,11.139,11.4365,11.2731,11.4761,11.1647,11.2239,11.0093,10.8757,10.8927,10.8311,11.0456,11.0616,11.257,11.279,11.3734,11.4958,11.6004,11.7512,11.9893,12.0876,12.0431,12.1092,12.2508,12.255,12.3778,12.6317,12.7159,12.7304,12.9343,13.266,13.0023,12.9203,13.0132,12.8913,13.0893,13.3287,13.3437,13.0374,13.0527,12.9697,13.1241,12.8651,12.8101,12.8278,12.6538,12.6576,12.7189,12.7806,12.8162,12.8632,12.8969,12.944,13.0833,12.7215,12.7193,13.0639,12.9078,12.7223,12.6671,12.6232,12.8025,13.0589,12.8287,12.7018,12.7782,12.7682,12.7516,12.9756,12.8897,13.0587,13.2101,13.2221,13.3357,13.2591,13.1975,13.4476,13.2918,13.5756,13.6781,13.9019,14.1456,14.5896,15.1486,15.376,15.0905,15.1084,14.8557,14.589,14.3474,14.6447,14.9833,15.0912,15.0235,14.8737,14.6761,14.5097,14.499,14.554,15.0127,14.9433,15.0393,14.7536,14.6056,14.556,14.739,14.6525,14.8431,14.9682,14.6329,14.9399,14.8605,14.6328,14.6217,14.9134,14.695,14.7057,14.8968,14.9908,14.9737,14.5713,14.5617,14.6784,14.7906,14.9801,15.1702,14.7632,14.7753,14.9685,14.8474,15.0333,14.7949,14.9067,15.0144,15.0214,14.5832,14.4156,14.4663,14.3115,14.803,14.6012,14.8268,14.5706,14.6567,14.5198,14.6485,14.5767,14.5174,14.4007,14.3229,14.1073,14.1547,14.357,13.9681,14.1607,14.1482,14.0216,14.0095,13.7443,13.7336,13.8451,14.1233,13.9764,14.1697,14.0969,14.1432,14.432,14.67,14.8566,15.0663,15.234,15.332,15.1367,14.7832,14.8452,14.6199,14.8213,14.851,14.9632],"open5_vol":3386798.5,"days":14,"atr14":1.24,"adv14":86129872,"avg_range_pct14":28.72,"prev_close":8.96,"prev_high":10.5,"prev_low":8.0,"high_20d":10.5,"ref_5d_high":10.5,"ref_5d_low":3.71,"ref_5d_avg_high":7.468,"ref_5d_avg_low":5.52,"ref_5d_avg_range":1.948,"sr14":{"levels":[{"lo":2.5,"hi":2.74,"mid":2.65,"touches":3,"last_touch_days_ago":11},{"lo":2.88,"hi":3.005,"mid":2.9283,"touches":3,"last_touch_days_ago":9},{"lo":3.2,"hi":3.315,"mid":3.2683,"touches":3,"last_touch_days_ago":10},{"lo":3.71,"hi":3.86,"mid":3.785,"touches":4,"last_touch_days_ago":3},{"lo":4.17,"hi":4.43,"mid":4.3,"touches":2,"last_touch_days_ago":7},{"lo":4.59,"hi":4.84,"mid":4.6867,"touches":3,"last_touch_days_ago":2},{"lo":4.98,"hi":5.22,"mid":5.0967,"touches":3,"last_touch_days_ago":3},{"lo":5.33,"hi":5.38,"mid":5.355,"touches":2,"last_touch_days_ago":6},{"lo":7.7,"hi":8.0,"mid":7.85,"touches":2,"last_touch_days_ago":0}],"high":10.5,"low":2.5,"atr":1.24,"sessions":14,"tol":0.31}}