{"symbol":"PRTA","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[5847.2,695.3,1026.9,270.3,1374.9,1444.1,1461.9,1256.6,1550.4,5043.6,1458.0,1509.6,2336.2,1207.8,1789.7,351.7,1188.9,414.8,1055.5,2494.4,729.4,854.4,593.7,731.1,592.6,422.9,925.7,770.6,1158.4,1364.1,838.6,566.1,1571.6,1714.4,158.4,1338.4,1118.2,725.8,717.5,393.3,1008.1,2511.1,357.1,336.9,897.1,695.1,614.6,646.5,1134.6,1658.7,872.1,369.4,660.7,1187.1,1237.4,1234.3,1650.9,864.8,1512.1,698.6,723.5,540.9,633.1,514.2,447.5,572.2,458.6,798.9,852.4,312.4,835.8,555.4,310.1,455.5,1370.9,835.1,299.4,300.2,436.6,2290.5,335.0,1635.5,314.6,1730.4,1373.0,1524.6,1578.1,500.4,175.1,1506.3,445.9,760.4,1098.3,586.9,875.1,636.5,2703.0,1597.5,619.1,1229.4,3316.1,1123.0,565.4,637.7,367.1,348.7,1144.0,204.1,583.0,392.9,1273.8,296.2,1472.0,266.6,390.1,1156.4,312.9,313.9,2426.0,2202.1,1284.2,1160.8,2779.4,1070.0,387.2,222.3,639.4,652.5,1452.1,1533.2,860.3,547.6,885.0,352.9,231.7,529.4,353.7,344.1,606.9,462.4,1292.4,1209.5,390.2,882.9,326.4,592.0,1060.9,1275.8,734.3,615.8,202.8,877.6,242.4,183.1,1483.4,978.0,616.6,1539.1,689.2,405.0,1319.9,404.6,2263.9,576.9,477.6,1431.5,675.8,142.1,263.2,410.0,172.1,658.3,191.7,744.9,683.9,252.9,396.4,542.7,237.9,332.1,1335.9,297.1,271.5,453.9,1349.1,398.1,1621.9,610.6,925.0,1273.4,195.4,703.0,458.6,906.9,398.6,992.0,671.1,878.5,939.3,323.2,791.8,405.6,359.6,501.4,572.1,509.1,830.4,427.9,408.3,1267.8,3094.6,360.1,218.1,683.1,739.1,358.5,596.6,176.2,471.6,205.9,222.1,366.5,579.1,443.2,936.0,613.1,646.6,1427.9,230.6,862.9,407.5,787.4,335.7,376.1,1161.6,956.9,1687.6,417.4,303.0,203.2,1726.2,296.4,262.9,1990.1,1121.1,634.3,1020.0,1199.6,2132.1,363.6,1226.6,986.4,377.4,3170.7,536.8,2248.9,860.4,470.4,890.6,356.7,2300.1,341.6,549.4,488.6,458.8,203.1,404.9,300.1,380.8,678.4,846.6,448.8,1403.1,1733.0,162.7,368.2,844.4,443.6,556.6,245.6,296.8,277.1,857.0,756.1,263.9,1355.6,744.6,546.6,1360.5,397.0,570.0,1464.1,1021.7,2215.6,328.6,776.7,738.0,254.7,2114.3,565.4,519.6,352.6,623.6,305.7,430.8,1330.7,554.1,1368.9,571.3,2454.5,443.6,480.4,1036.1,493.4,2628.1,581.6,677.9,399.2,907.4,1717.4,751.8,1407.2,717.7,1398.2,644.1,1633.1,696.4,374.6,703.7,973.7,3137.9,1078.4,922.1,960.3,464.4,955.9,1283.3,530.4,444.6,1427.4,1077.9,1011.1,849.0,897.0,1051.0,1008.2,565.4,2624.1,1032.1,714.7,2004.4,7018.5,1127.6,1548.4,599.1,905.4,539.8,859.0,958.2,640.9,1176.3,1445.0,2152.1,970.6,565.4,2273.6,713.0,1956.2,3441.4,1484.6,2454.6,2087.3,3438.9,3171.6,1720.9,6632.9,4170.2,2073.9,3484.6,4659.1,4972.9,3655.1,3259.9,2183.1,4114.9,7037.4,6049.8,9293.6,10503.3,19322.8],"cum_vol":[5847.2,6542.5,7569.4,7839.7,9214.6,10658.7,12120.6,13377.1,14927.5,19971.1,21429.1,22938.6,25274.9,26482.6,28272.4,28624.1,29813.0,30227.8,31283.3,33777.7,34507.1,35361.5,35955.2,36686.4,37278.9,37701.9,38627.6,39398.1,40556.5,41920.6,42759.1,43325.2,44896.8,46611.1,46769.5,48107.9,49226.1,49951.9,50669.4,51062.7,52070.9,54582.0,54939.1,55276.0,56173.1,56868.3,57482.9,58129.4,59264.0,60922.7,61794.8,62164.2,62824.9,64012.0,65249.4,66483.6,68134.5,68999.3,70511.4,71210.0,71933.5,72474.4,73107.6,73621.8,74069.3,74641.5,75100.1,75898.9,76751.4,77063.7,77899.5,78454.9,78765.1,79220.6,80591.5,81426.6,81725.9,82026.1,82462.8,84753.3,85088.3,86723.8,87038.4,88768.8,90141.8,91666.4,93244.5,93744.9,93920.0,95426.3,95872.2,96632.6,97730.9,98317.8,99192.9,99829.4,102532.4,104129.9,104749.0,105978.4,109294.5,110417.5,110982.9,111620.6,111987.7,112336.4,113480.4,113684.6,114267.6,114660.5,115934.3,116230.5,117702.5,117969.1,118359.3,119515.6,119828.6,120142.5,122568.5,124770.6,126054.9,127215.6,129995.1,131065.1,131452.3,131674.6,132313.9,132966.4,134418.6,135951.8,136812.1,137359.6,138244.6,138597.5,138829.2,139358.6,139712.3,140056.4,140663.2,141125.6,142417.9,143627.4,144017.6,144900.5,145226.9,145818.9,146879.8,148155.6,148889.9,149505.6,149708.4,150586.1,150828.4,151011.5,152494.9,153472.9,154089.4,155628.5,156317.7,156722.7,158042.6,158447.2,160711.1,161288.1,161765.6,163197.1,163872.9,164015.0,164278.2,164688.2,164860.3,165518.6,165710.3,166455.1,167139.1,167391.9,167788.4,168331.1,168568.9,168901.1,170236.9,170534.1,170805.6,171259.5,172608.6,173006.7,174628.6,175239.2,176164.2,177437.6,177633.0,178336.0,178794.6,179701.5,180100.1,181092.1,181763.2,182641.7,183581.0,183904.2,184696.0,185101.6,185461.2,185962.6,186534.7,187043.9,187874.2,188302.1,188710.4,189978.1,193072.8,193432.9,193651.1,194334.2,195073.3,195431.8,196028.4,196204.6,196676.1,196882.0,197104.1,197470.6,198049.8,198493.0,199429.0,200042.1,200688.8,202116.6,202347.3,203210.1,203617.6,204405.1,204740.8,205116.9,206278.5,207235.4,208923.0,209340.4,209643.4,209846.6,211572.8,211869.2,212132.1,214122.1,215243.2,215877.5,216897.5,218097.1,220229.2,220592.9,221819.5,222805.9,223183.4,226354.1,226890.9,229139.7,230000.1,230470.6,231361.2,231717.9,234018.1,234359.6,234909.1,235397.6,235856.4,236059.5,236464.4,236764.5,237145.3,237823.7,238670.4,239119.1,240522.3,242255.3,242418.0,242786.2,243630.6,244074.3,244630.9,244876.6,245173.4,245450.5,246307.5,247063.6,247327.6,248683.1,249427.8,249974.4,251334.9,251731.9,252301.9,253766.0,254787.7,257003.4,257331.9,258108.6,258846.6,259101.4,261215.6,261781.0,262300.6,262653.1,263276.8,263582.5,264013.3,265344.0,265898.1,267267.0,267838.3,270292.8,270736.4,271216.8,272252.9,272746.3,275374.4,275955.9,276633.8,277033.0,277940.4,279657.7,280409.5,281816.7,282534.4,283932.6,284576.8,286209.9,286906.4,287280.9,287984.6,288958.4,292096.3,293174.6,294096.8,295057.1,295521.4,296477.4,297760.6,298291.1,298735.7,300163.1,301241.1,302252.2,303101.2,303998.2,305049.2,306057.4,306622.9,309246.9,310279.0,310993.7,312998.1,320016.6,321144.3,322692.7,323291.8,324197.1,324736.9,325595.9,326554.1,327195.1,328371.4,329816.4,331968.5,332939.1,333504.5,335778.1,336491.1,338447.4,341888.7,343373.3,345827.9,347915.2,351354.1,354525.6,356246.6,362879.4,367049.6,369123.6,372608.2,377267.3,382240.1,385895.2,389155.1,391338.2,395453.1,402490.6,408540.4,417834.0,428337.3,447660.1],"abs_move_pct":[0.5011,0.443,0.8658,0.9037,0.7616,0.6758,1.0381,0.9651,1.0033,0.9264,0.8987,1.0558,1.0338,1.0727,1.1038,0.9661,1.0212,1.1244,1.0381,1.0924,1.1552,1.0984,1.1418,1.1935,1.2196,1.3307,1.3532,1.3385,1.4688,1.5173,1.6234,1.6879,1.7455,1.7756,1.8252,1.9251,1.9235,1.9123,2.031,2.0429,2.0156,2.098,2.1146,1.9879,1.8653,1.908,1.8368,1.8654,1.813,1.7751,1.7364,1.6625,1.6528,1.6263,1.7176,1.6597,1.545,1.6395,1.6122,1.5134,1.6149,1.5487,1.6856,1.6573,1.7185,1.6542,1.6576,1.6337,1.6961,1.6228,1.6426,1.7224,1.8022,1.7698,1.8608,1.9761,1.8671,1.9375,1.9718,1.9634,1.9247,1.7269,1.7634,1.6125,1.6346,1.6646,1.7204,1.7488,1.7277,1.7908,1.855,1.864,1.8043,1.8207,1.7907,1.8009,1.888,1.8704,1.8974,1.8463,1.9065,1.9947,2.0252,2.0615,2.1188,2.0698,2.0568,2.1036,2.088,2.0508,2.211,2.1678,2.0601,2.1178,2.1484,2.2337,2.1811,2.1786,2.2997,2.2694,2.3337,2.4125,2.4098,2.3442,2.3951,2.4242,2.4027,2.3156,2.448,2.4675,2.5142,2.5765,2.4588,2.4847,2.494,2.5526,2.5312,2.5288,2.4741,2.5115,2.5727,2.4549,2.4665,2.5179,2.5846,2.5641,2.5818,2.5233,2.5019,2.597,2.6095,2.487,2.5593,2.602,2.6538,2.715,2.7113,2.7027,2.734,2.7617,2.7768,2.7912,2.7285,2.7395,2.7155,2.6549,2.7516,2.7395,2.727,2.7318,2.7214,2.7982,2.8111,2.8804,2.9246,2.9273,2.8846,2.8912,2.8731,2.8775,2.852,2.8726,2.8741,2.8196,2.8688,2.819,2.8684,2.8925,2.8547,2.931,2.9744,3.0079,3.041,2.9972,3.0873,3.0995,3.0555,3.0355,3.0202,3.0312,2.98,2.9811,2.9908,3.0142,3.014,3.0582,3.0357,3.0248,2.9863,2.9578,2.9944,3.0059,3.0566,3.031,3.0405,3.0673,3.122,3.1449,3.1781,3.2083,3.1951,3.1781,3.1652,3.1737,3.1312,3.2057,3.2175,3.2379,3.2561,3.3187,3.2481,3.2337,3.2327,3.2545,3.2693,3.3035,3.3691,3.3613,3.3738,3.4151,3.4048,3.3608,3.3629,3.4172,3.4439,3.3886,3.4053,3.4653,3.6025,3.6408,3.651,3.689,3.7542,3.7211,3.7092,3.7126,3.6934,3.7356,3.7961,3.7134,3.6209,3.6192,3.681,3.6523,3.6495,3.6639,3.6835,3.6629,3.6415,3.6509,3.699,3.7484,3.6977,3.6755,3.683,3.7263,3.7285,3.7156,3.7298,3.7153,3.7316,3.6799,3.735,3.8425,3.8428,3.9089,3.9271,4.0355,4.0223,4.0358,4.0486,4.0269,3.9325,4.0021,4.0215,4.127,4.1,4.1486,4.2208,4.2285,4.1867,4.1431,4.1363,4.0753,4.0836,4.1153,4.1706,4.2176,4.1924,4.2037,4.2525,4.4854,4.4452,4.37,4.3579,4.3569,4.3468,4.3699,4.3994,4.4174,4.4905,4.581,4.5953,4.6604,4.6704,4.6634,4.628,4.741,4.6466,4.7179,4.6786,4.7696,4.7731,4.7905,5.2169,5.2401,5.1707,5.2284,5.1923,5.1585,5.2006,5.1637,5.215,5.1854,5.1196,5.0747,5.1201,5.1332,5.1264,5.0989,5.0823,5.1433,5.2297,5.2382,5.2404,5.2834,5.2666,5.3233,5.3059,5.314,5.3011,5.2519,5.3807,5.3784,5.4082,5.5011,5.4157,5.4392,5.3553,5.4125,5.4565,5.5261,5.5476,5.6041,5.6985,5.6933,5.6262,5.6048,5.5585,5.523,5.4876,5.5533,5.4044,5.442,5.473,5.3304,5.4139,5.3992,5.3554,5.4747],"open5_vol":9214.6,"days":14,"atr14":1.137407142857143,"adv14":543514,"avg_range_pct14":8.568,"prev_close":11.95,"prev_high":14.22,"prev_low":11.7,"high_20d":16.625,"ref_5d_high":14.2787,"ref_5d_low":11.7,"ref_5d_avg_high":13.9937,"ref_5d_avg_low":12.566,"ref_5d_avg_range":1.4277,"sr14":{"levels":[{"lo":12.31,"hi":12.44,"mid":12.375,"touches":2,"last_touch_days_ago":1},{"lo":13.52,"hi":13.75,"mid":13.6625,"touches":4,"last_touch_days_ago":4},{"lo":13.81,"hi":13.925,"mid":13.8817,"touches":3,"last_touch_days_ago":5},{"lo":14.095,"hi":14.2787,"mid":14.1867,"touches":5,"last_touch_days_ago":0},{"lo":14.56,"hi":14.82,"mid":14.7158,"touches":6,"last_touch_days_ago":5},{"lo":14.93,"hi":14.95,"mid":14.94,"touches":2,"last_touch_days_ago":11},{"lo":16.365,"hi":16.625,"mid":16.495,"touches":2,"last_touch_days_ago":12}],"high":16.625,"low":11.7,"atr":1.1374,"sessions":14,"tol":0.2844}}