{"symbol":"OUST","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[36618.9,14155.0,5948.6,8962.5,9671.1,10583.9,6395.2,8579.9,7769.3,4672.7,7170.5,5931.8,6964.5,5779.9,5508.7,8795.3,6557.7,8588.1,6920.4,6501.6,6569.2,12237.1,7110.9,7816.9,6070.6,5510.7,4070.3,3619.2,3526.2,5233.1,4877.8,5001.1,3954.4,4448.2,2905.8,4800.1,3503.3,4221.1,4604.4,3004.7,3141.8,3503.2,3105.6,4357.5,4463.8,4834.1,5168.4,9014.9,8243.9,3156.8,4795.3,4982.8,4565.1,3544.1,3924.4,2527.4,6372.4,2069.9,3801.0,6104.2,4171.9,6820.2,4021.0,9898.0,2591.8,3746.7,4185.4,5869.4,4198.2,6344.2,5131.8,3523.9,6337.4,4891.8,4521.2,4559.3,7798.0,2867.9,3514.3,4453.0,7195.2,3919.1,5975.1,4129.2,3694.6,2716.1,3258.6,3078.2,4139.9,3850.3,2216.4,3815.0,4009.6,3693.3,10677.1,3986.3,1754.7,6670.6,2581.3,4220.0,3870.3,3317.1,2572.1,1863.1,7048.4,3546.5,2311.5,2994.3,2496.2,2749.5,2554.4,4223.6,3004.6,3196.9,3298.6,2868.4,2579.9,2636.1,2511.5,2436.4,3308.9,7130.6,4456.7,2776.4,4270.1,2727.4,3739.4,2951.0,1809.9,1262.6,3151.9,3773.6,3101.4,3029.1,2398.4,3350.6,1789.1,2827.2,1848.6,2783.8,2876.9,3129.8,2493.9,8750.6,2302.7,3047.3,3000.1,1831.1,1636.9,3109.6,2007.1,2026.9,3126.8,2614.3,1803.9,1305.9,5453.0,2713.7,3130.1,1650.4,1772.6,1870.1,2100.9,2117.6,2492.0,2033.7,2637.4,1815.8,2562.2,1347.0,861.0,1293.2,3523.5,1145.1,1466.4,1201.1,2977.9,1772.8,2859.6,1565.6,4005.4,2448.6,1894.3,2398.3,1773.8,1955.4,3135.3,3503.0,3405.5,1574.3,2901.8,2263.6,2709.4,2451.5,1859.6,2146.9,1737.4,3327.4,2758.3,4261.1,4024.6,3303.7,4635.1,2847.3,3929.1,2958.8,2482.0,1502.4,1924.6,3330.4,3877.1,2075.6,2317.0,3072.2,3335.2,1236.9,3668.4,3701.6,2663.5,2667.3,2080.1,6849.1,4583.3,3033.4,1623.2,1603.3,5276.1,1588.4,2905.2,3002.5,4666.9,2596.0,2084.2,3751.9,3050.4,1072.8,3583.1,1109.5,1545.2,3593.1,1718.6,3135.3,2106.5,1487.9,1888.4,1589.6,2472.9,2046.9,2210.0,1388.0,1683.6,3636.5,2346.1,1731.1,3194.1,2587.7,1534.6,1363.5,1000.9,1966.4,3135.6,2413.2,1332.6,1327.6,3172.6,1671.5,2294.3,1507.0,2243.4,2122.9,4467.5,3801.2,2431.4,2442.9,1292.3,3281.5,2196.4,2162.8,4468.2,3017.4,2547.6,3561.7,3513.9,2591.0,2421.7,1569.1,2979.3,3792.4,1913.4,2765.1,3348.5,2037.2,3282.5,1786.7,4250.1,4172.2,3176.9,3475.2,2736.9,2026.6,2903.1,2437.3,2160.1,1719.5,1962.4,3859.0,3092.9,3610.8,2055.9,2166.2,1245.9,2012.5,3687.2,1972.8,2602.6,1219.2,2481.1,2311.1,3455.4,2599.9,3601.6,1766.1,2495.7,1787.5,3081.8,2579.3,5795.4,2445.8,3185.9,4691.8,3100.9,4668.0,3269.6,2231.5,5172.2,4639.9,3653.7,6788.3,3303.8,5796.7,2668.7,2914.7,2006.6,1869.6,2686.8,5810.0,5611.9,2347.1,2699.3,2988.5,4295.5,2525.4,3096.4,1989.0,2728.3,2038.0,3605.1,1914.6,2351.4,2198.1,5418.1,3589.6,3979.6,4862.3,2978.2,5266.0,4752.3,4912.5,3370.6,3704.6,3921.3,5380.0,3480.0,4923.0,4163.4,8867.9,5622.9,4048.3,4563.4,5525.0,6943.7,9416.2,2882.3,6049.6,7558.3,10604.4,7158.6,13671.6,13458.1,28243.0],"cum_vol":[36618.9,50773.9,56722.4,65684.9,75356.1,85940.0,92335.2,100915.1,108684.4,113357.1,120527.6,126459.4,133423.9,139203.8,144712.5,153507.8,160065.5,168653.6,175574.1,182075.6,188644.9,200882.0,207992.9,215809.8,221880.4,227391.1,231461.4,235080.6,238606.9,243839.9,248717.7,253718.8,257673.1,262121.4,265027.1,269827.2,273330.5,277551.6,282156.0,285160.7,288302.5,291805.7,294911.4,299268.9,303732.6,308566.7,313735.1,322750.0,330993.9,334150.7,338946.0,343928.8,348493.9,352038.0,355962.4,358489.8,364862.1,366932.0,370733.0,376837.2,381009.1,387829.3,391850.3,401748.3,404340.1,408086.8,412272.2,418141.6,422339.8,428684.0,433815.8,437339.7,443677.1,448568.9,453090.1,457649.4,465447.4,468315.4,471829.6,476282.6,483477.9,487396.9,493372.1,497501.3,501195.9,503912.0,507170.6,510248.9,514388.8,518239.1,520455.5,524270.5,528280.1,531973.4,542650.5,546636.8,548391.5,555062.1,557643.4,561863.4,565733.7,569050.9,571623.0,573486.1,580534.6,584081.1,586392.6,589386.9,591883.1,594632.6,597187.0,601410.6,604415.3,607612.1,610910.8,613779.1,616359.0,618995.1,621506.6,623942.9,627251.8,634382.4,638839.1,641615.6,645885.7,648613.1,652352.6,655303.6,657113.4,658376.0,661527.9,665301.5,668402.9,671432.0,673830.4,677181.1,678970.1,681797.4,683645.9,686429.7,689306.6,692436.4,694930.3,703680.9,705983.6,709030.9,712030.9,713862.0,715498.9,718608.5,720615.6,722642.4,725769.2,728383.5,730187.4,731493.2,736946.2,739659.9,742790.1,744440.5,746213.1,748083.3,750184.1,752301.8,754793.8,756827.5,759464.9,761280.6,763842.9,765189.9,766050.9,767344.1,770867.6,772012.6,773479.1,774680.1,777658.0,779430.8,782290.4,783856.0,787861.4,790310.1,792204.4,794602.6,796376.4,798331.9,801467.1,804970.1,808375.6,809949.9,812851.7,815115.3,817824.7,820276.2,822135.8,824282.6,826020.0,829347.4,832105.6,836366.8,840391.4,843695.1,848330.1,851177.4,855106.6,858065.4,860547.4,862049.8,863974.4,867304.9,871181.9,873257.5,875574.5,878646.7,881981.9,883218.9,886887.2,890588.9,893252.4,895919.6,897999.7,904848.8,909432.1,912465.4,914088.6,915691.9,920968.1,922556.4,925461.6,928464.1,933131.0,935727.0,937811.2,941563.1,944613.4,945686.2,949269.3,950378.8,951924.0,955517.1,957235.8,960371.1,962477.6,963965.5,965853.9,967443.5,969916.4,971963.3,974173.3,975561.3,977244.9,980881.4,983227.6,984958.7,988152.9,990740.6,992275.1,993638.6,994639.6,996605.9,999741.6,1002154.8,1003487.4,1004815.0,1007987.6,1009659.1,1011953.4,1013460.4,1015703.8,1017826.6,1022294.1,1026095.4,1028526.7,1030969.6,1032261.9,1035543.4,1037739.9,1039902.6,1044370.9,1047388.2,1049935.9,1053497.6,1057011.5,1059602.5,1062024.2,1063593.3,1066572.6,1070364.9,1072278.3,1075043.4,1078391.9,1080429.1,1083711.6,1085498.3,1089748.4,1093920.6,1097097.6,1100572.8,1103309.6,1105336.2,1108239.4,1110676.6,1112836.7,1114556.2,1116518.6,1120377.6,1123470.4,1127081.2,1129137.1,1131303.3,1132549.1,1134561.6,1138248.9,1140221.6,1142824.3,1144043.5,1146524.6,1148835.8,1152291.1,1154891.0,1158492.6,1160258.7,1162754.4,1164541.9,1167623.7,1170203.0,1175998.4,1178444.2,1181630.1,1186321.9,1189422.9,1194090.9,1197360.5,1199592.0,1204764.2,1209404.1,1213057.8,1219846.1,1223149.9,1228946.6,1231615.3,1234530.0,1236536.6,1238406.3,1241093.1,1246903.1,1252514.9,1254862.0,1257561.3,1260549.8,1264845.3,1267370.7,1270467.1,1272456.1,1275184.4,1277222.4,1280827.4,1282742.0,1285093.4,1287291.4,1292709.5,1296299.1,1300278.6,1305140.9,1308119.1,1313385.1,1318137.4,1323049.9,1326420.5,1330125.1,1334046.4,1339426.4,1342906.4,1347829.4,1351992.9,1360860.7,1366483.6,1370531.9,1375095.3,1380620.3,1387564.0,1396980.2,1399862.5,1405912.1,1413470.4,1424074.8,1431233.4,1444905.1,1458363.2,1486606.2],"abs_move_pct":[0.8863,1.1852,1.4308,1.5187,1.8,2.0454,2.0528,2.6049,2.7169,2.5799,2.2177,2.3518,2.4903,2.5161,2.5493,2.6354,2.7314,2.7941,2.878,2.8155,2.8396,2.621,2.6868,2.7709,2.7731,2.7278,2.6342,2.5198,2.4288,2.7348,2.8292,2.775,2.7495,2.8363,2.7825,2.6831,2.6881,2.8849,2.9481,2.8213,2.8155,2.7551,2.7233,2.8793,2.8502,2.7926,2.7913,2.6614,2.7629,2.8053,2.8392,2.8472,2.6567,2.6447,2.5819,2.5523,2.5846,2.693,2.6885,2.89,2.9852,3.078,2.9843,3.0836,2.9711,2.8958,3.0023,3.2445,3.2817,3.4494,3.4267,3.4625,3.4724,3.7145,3.7966,3.873,3.903,3.9419,3.7802,3.6164,3.5015,3.437,3.4278,3.3551,3.5182,3.5761,3.6402,3.6389,3.667,3.6562,3.5523,3.5102,3.6325,3.5662,3.6657,3.6878,3.6405,3.6637,3.7719,3.7283,3.6879,3.6439,3.5658,3.5057,3.3483,3.3916,3.4962,3.4296,3.4013,3.261,3.3502,3.2928,3.4583,3.3623,3.4397,3.4324,3.4273,3.3928,3.4862,3.5351,3.5592,3.565,3.4891,3.4252,3.3741,3.2836,3.3448,3.3715,3.3176,3.3493,3.2751,3.1667,3.16,3.1454,3.0571,3.0487,3.0103,3.0599,3.0261,3.0288,3.0707,3.0237,3.0109,3.0817,3.2219,3.1056,3.2133,3.2146,3.1732,3.1949,3.1793,3.1825,3.0615,3.0904,3.1642,3.1946,3.2007,3.1721,3.1926,3.2099,3.2219,3.2585,3.2259,3.1915,3.3056,3.3245,3.3675,3.3755,3.3521,3.3708,3.3176,3.3435,3.405,3.4188,3.375,3.485,3.5698,3.6179,3.5728,3.5593,3.5869,3.57,3.6231,3.5732,3.6863,3.6005,3.6564,3.7609,3.7813,3.8694,3.8271,3.8051,3.7308,3.663,3.595,3.5418,3.475,3.4124,3.4525,3.4316,3.3613,3.3212,3.293,3.3305,3.2591,3.2336,3.2955,3.3733,3.3618,3.4387,3.399,3.4195,3.4895,3.508,3.6048,3.6126,3.652,3.7707,3.7888,3.753,3.7741,3.8742,3.8305,3.9081,3.9609,3.9723,4.0202,4.0072,4.0247,3.9576,4.0522,4.1512,4.1527,4.1136,4.1296,4.1089,4.2165,4.2117,4.2236,4.1059,4.0505,4.0973,4.0812,4.0383,4.0191,4.018,4.145,4.1461,4.1329,4.1389,4.1156,4.1214,4.1053,4.0855,4.122,4.1594,4.189,4.1531,4.1503,4.0768,4.0183,4.0436,4.0801,4.1443,4.1541,4.1305,4.2737,4.225,4.1756,4.1948,4.2031,4.1212,4.177,4.1967,4.2506,4.2721,4.2723,4.2558,4.3059,4.2584,4.2989,4.2361,4.3061,4.3136,4.3525,4.3058,4.4025,4.2559,4.2335,4.2952,4.4175,4.3347,4.4114,4.4277,4.4583,4.5163,4.4992,4.5494,4.5286,4.4528,4.369,4.3523,4.3349,4.3588,4.401,4.452,4.3905,4.3991,4.4675,4.4005,4.4742,4.412,4.3826,4.3873,4.3536,4.3838,4.3274,4.3508,4.2573,4.3728,4.3418,4.4404,4.3954,4.3586,4.4059,4.399,4.4549,4.4395,4.5062,4.3754,4.2121,4.2648,4.3385,4.3815,4.5174,4.3662,4.26,4.2058,4.2873,4.2475,4.2036,4.3151,4.3246,4.2878,4.3365,4.3124,4.3379,4.3323,4.3274,4.3539,4.3037,4.245,4.3672,4.3982,4.3517,4.3549,4.4466,4.5643,4.5381,4.5465,4.4671,4.5123,4.4654,4.5232,4.5089,4.5333,4.577,4.6464,4.6289,4.6535,4.6563,4.6919,4.653,4.6658,4.7664,4.9183,4.8848,4.7827,4.7432,4.6934,4.712,4.8106,4.7316,4.6306,4.6333,4.7231,4.755,4.7234,4.6339,4.6713],"open5_vol":75356.1,"days":14,"atr14":0.9974428571428572,"adv14":1599285,"avg_range_pct14":10.309,"prev_close":10.38,"prev_high":12.07,"prev_low":10.05,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":8.86,"ref_5d_avg_high":10.511,"ref_5d_avg_low":9.302,"ref_5d_avg_range":1.209,"sr14":{"levels":[{"lo":8.51,"hi":8.74,"mid":8.625,"touches":2,"last_touch_days_ago":9},{"lo":8.83,"hi":9.03,"mid":8.92,"touches":5,"last_touch_days_ago":2},{"lo":9.26,"hi":9.37,"mid":9.3112,"touches":4,"last_touch_days_ago":3},{"lo":9.56,"hi":9.75,"mid":9.6543,"touches":7,"last_touch_days_ago":1},{"lo":9.93,"hi":10.05,"mid":9.99,"touches":2,"last_touch_days_ago":0},{"lo":10.1898,"hi":10.3594,"mid":10.2648,"touches":4,"last_touch_days_ago":4}],"high":12.07,"low":8.51,"atr":0.9974,"sessions":14,"tol":0.2494}}