{"symbol":"OMER","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[11734.2,1461.8,877.6,1553.8,1668.2,879.9,1716.9,1606.1,1170.1,1893.9,711.8,3875.5,1790.1,881.5,971.7,1204.6,1798.7,1527.4,2395.2,4246.7,889.6,1713.1,1362.6,1419.8,731.9,473.9,1204.0,2213.4,709.7,6332.6,2118.4,1577.9,615.9,1549.1,3449.8,2729.4,1822.1,393.6,637.1,2135.6,1580.4,4444.8,1049.4,1772.9,578.1,939.2,1520.2,2179.6,932.2,1625.0,741.6,926.6,1047.2,2322.6,1978.5,844.9,837.9,1555.9,854.2,1515.7,1294.4,814.1,1148.6,751.9,852.1,518.7,1345.1,1464.6,1553.1,2498.4,3424.3,1778.4,3417.2,4471.3,1173.2,949.3,1065.5,873.7,1037.2,939.6,473.2,1163.7,495.2,2137.5,1191.1,677.4,1502.6,1664.7,821.3,300.1,605.5,716.9,905.8,894.4,1649.5,1337.2,1523.0,837.0,960.2,1646.8,1034.4,3223.9,740.4,1370.9,1584.6,1838.8,649.9,1830.9,893.4,565.6,997.5,1197.6,701.4,392.9,389.2,2745.5,1523.1,2133.6,770.9,1485.9,1008.6,1846.0,761.5,1933.3,467.6,1444.2,1347.9,1168.1,1924.2,1717.4,1023.9,401.3,840.9,1787.3,2364.4,759.4,3383.1,866.9,1150.4,803.4,1558.8,1027.9,3664.1,810.4,773.1,1421.9,1450.7,2672.3,783.9,1671.5,2998.7,1181.1,1112.9,1455.6,1722.5,1740.9,974.4,2096.1,603.6,651.4,1338.8,709.6,1102.6,1298.2,812.9,3428.8,1831.7,1430.7,2017.7,888.0,6849.7,1382.4,1060.2,1599.1,565.9,3284.4,1414.5,2301.8,2373.0,1924.6,1235.6,1343.7,775.9,1117.1,1607.1,855.1,1055.9,1011.7,6141.6,1941.6,2100.2,1490.8,764.3,755.6,602.9,487.0,2677.8,456.2,742.7,1738.4,916.6,1415.6,1413.0,1086.6,1733.8,1327.4,1254.2,2151.0,2294.6,1647.2,5598.9,531.9,1178.1,1556.7,752.9,871.9,1037.8,717.9,812.2,865.6,734.6,771.8,682.5,802.2,1654.4,995.5,1370.4,3346.0,2689.8,315.9,1104.4,1383.9,831.9,1581.4,568.2,541.4,567.8,431.0,1564.1,947.8,1107.3,1057.1,828.5,488.1,287.6,1056.3,1165.5,949.3,716.4,742.1,387.7,612.1,945.9,569.9,843.3,1301.2,782.7,602.6,396.3,681.0,521.6,633.1,438.2,984.4,605.4,558.9,339.2,2657.4,372.6,630.0,609.7,2095.6,399.9,581.6,1853.4,777.9,839.6,804.1,1097.3,1082.9,951.6,644.4,843.1,197.8,442.7,711.5,1036.0,1299.4,2396.4,255.6,2163.4,1060.0,959.9,234.6,675.5,482.6,818.7,1107.9,812.4,1601.7,1425.1,714.4,1119.7,2141.5,1386.6,1557.7,1783.4,1616.9,2226.4,1649.2,1808.6,1221.3,1323.6,4046.9,1309.8,994.8,1147.7,1162.5,1795.5,1592.2,956.8,1082.2,2206.6,1492.4,2657.6,2940.4,1192.9,2176.8,970.7,1758.1,1527.2,2070.1,661.9,1595.5,1593.4,891.8,1194.6,636.0,850.9,1653.4,1418.3,1194.0,2090.3,981.1,1091.3,1326.9,1277.2,952.5,3136.2,1041.1,914.3,1591.5,942.5,1074.6,1033.6,1291.6,1838.7,5140.6,2016.3,1080.6,3766.9,4290.8,4780.3,16775.6,2749.8,1322.9,3913.6,2593.3,1376.7,2101.9,4805.3,4762.1,5125.8,3116.9,2303.3,5130.1,2700.2,2301.2,3962.2,2910.0,6527.5,3581.6,3055.6,4484.3,7626.1,6639.6,6357.0,8433.1,11467.3,14882.9],"cum_vol":[11734.2,13196.0,14073.6,15627.4,17295.6,18175.6,19892.5,21498.6,22668.7,24562.6,25274.4,29149.9,30940.1,31821.6,32793.3,33997.9,35796.6,37324.0,39719.2,43965.9,44855.6,46568.6,47931.2,49351.0,50082.9,50556.7,51760.7,53974.1,54683.8,61016.4,63134.7,64712.6,65328.5,66877.6,70327.4,73056.7,74878.8,75272.4,75909.6,78045.2,79625.6,84070.4,85119.9,86892.8,87470.9,88410.1,89930.3,92109.9,93042.1,94667.1,95408.7,96335.4,97382.6,99705.1,101683.6,102528.6,103366.5,104922.4,105776.6,107292.3,108586.7,109400.9,110549.5,111301.4,112153.4,112672.1,114017.3,115481.9,117035.1,119533.5,122957.8,124736.1,128153.4,132624.6,133797.9,134747.1,135812.6,136686.4,137723.6,138663.1,139136.4,140300.1,140795.3,142932.8,144123.9,144801.3,146303.9,147968.6,148789.9,149090.1,149695.6,150412.5,151318.3,152212.6,153862.1,155199.4,156722.4,157559.4,158519.6,160166.4,161200.7,164424.6,165164.9,166535.8,168120.4,169959.2,170609.1,172439.9,173333.4,173899.0,174896.5,176094.1,176795.4,177188.4,177577.6,180323.1,181846.1,183979.8,184750.6,186236.5,187245.1,189091.1,189852.6,191785.9,192253.5,193697.7,195045.6,196213.7,198137.9,199855.4,200879.2,201280.5,202121.4,203908.6,206273.0,207032.4,210415.4,211282.4,212432.8,213236.1,214794.9,215822.8,219486.9,220297.4,221070.5,222492.4,223943.1,226615.4,227399.3,229070.8,232069.5,233250.6,234363.5,235819.1,237541.6,239282.5,240256.9,242353.0,242956.6,243608.1,244946.9,245656.4,246759.1,248057.3,248870.2,252299.0,254130.7,255561.4,257579.1,258467.1,265316.9,266699.3,267759.5,269358.6,269924.4,273208.8,274623.3,276925.1,279298.1,281222.6,282458.3,283802.0,284577.9,285694.9,287302.1,288157.1,289213.1,290224.8,296366.4,298308.1,300408.3,301899.1,302663.4,303418.9,304021.9,304508.9,307186.6,307642.9,308385.6,310123.9,311040.5,312456.1,313869.1,314955.7,316689.5,318016.9,319271.1,321422.1,323716.8,325364.0,330962.9,331494.7,332672.8,334229.5,334982.4,335854.2,336892.0,337609.9,338422.1,339287.8,340022.4,340794.2,341476.7,342278.9,343933.3,344928.8,346299.2,349645.2,352335.0,352650.9,353755.3,355139.1,355971.0,357552.4,358120.6,358661.9,359229.7,359660.7,361224.9,362172.6,363279.9,364337.0,365165.5,365653.6,365941.2,366997.5,368163.0,369112.3,369828.6,370570.7,370958.4,371570.5,372516.4,373086.3,373929.6,375230.8,376013.5,376616.1,377012.4,377693.4,378215.1,378848.2,379286.4,380270.8,380876.1,381435.0,381774.2,384431.6,384804.1,385434.1,386043.9,388139.4,388539.3,389120.9,390974.2,391752.1,392591.7,393395.9,394493.1,395576.1,396527.6,397172.1,398015.1,398212.9,398655.6,399367.1,400403.1,401702.5,404098.9,404354.6,406518.0,407578.0,408537.9,408772.6,409448.1,409930.6,410749.4,411857.2,412669.6,414271.3,415696.4,416410.9,417530.6,419672.1,421058.6,422616.4,424399.8,426016.6,428243.0,429892.2,431700.9,432922.1,434245.8,438292.6,439602.4,440597.2,441744.9,442907.4,444702.9,446295.1,447251.9,448334.1,450540.7,452033.1,454690.7,457631.1,458824.0,461000.8,461971.5,463729.6,465256.8,467326.9,467988.9,469584.4,471177.7,472069.5,473264.1,473900.1,474751.0,476404.4,477822.6,479016.6,481106.9,482088.0,483179.3,484506.1,485783.4,486735.9,489872.1,490913.2,491827.5,493419.0,494361.5,495436.1,496469.7,497761.4,499600.1,504740.7,506757.0,507837.6,511604.4,515895.2,520675.5,537451.1,540200.9,541523.9,545437.4,548030.7,549407.4,551509.3,556314.6,561076.7,566202.5,569319.4,571622.7,576752.8,579453.0,581754.2,585716.4,588626.4,595153.9,598735.5,601791.1,606275.4,613901.5,620541.1,626898.1,635331.1,646798.4,661681.4],"abs_move_pct":[0.6034,0.6952,0.7399,0.8148,0.9214,0.8864,0.9927,1.0545,1.1042,1.0909,1.0722,0.9883,1.3313,1.3587,1.3986,1.5548,1.3288,1.4109,1.6297,1.5204,1.6498,1.7357,1.6175,1.5811,1.4827,1.4929,1.7247,1.5246,1.5936,1.99,2.0087,1.864,1.8177,1.6604,1.6747,1.8584,1.8279,1.8977,1.9133,1.9753,2.0357,1.7264,1.7089,1.6428,1.5798,1.6328,1.865,1.9742,2.0266,2.0908,2.1525,2.1434,2.2915,2.247,2.1803,2.2452,2.2424,2.3259,2.2947,2.4031,2.4417,2.5759,2.7466,2.693,2.7074,2.7838,2.862,2.9892,3.0164,3.0317,3.1001,3.2369,3.1665,3.0857,3.0648,3.0584,3.1133,3.0915,3.0906,2.9622,2.9803,3.0818,3.0747,3.1312,3.2005,3.0699,3.1246,3.0652,3.202,3.2494,3.2489,3.2629,3.2772,3.229,3.3608,3.4828,3.4749,3.5023,3.5557,3.5128,3.4907,3.4213,3.3901,3.3707,3.3648,3.388,3.239,3.2495,3.2367,3.291,3.3391,3.3333,3.3901,3.3331,3.2744,3.4051,3.4566,3.5196,3.5602,3.6589,3.7018,3.6919,3.6898,3.7055,3.7603,3.895,3.8855,3.9927,3.9551,3.9212,3.8777,3.8817,3.8773,3.8552,3.8399,3.7108,3.649,3.648,3.7029,3.7213,3.8204,3.9054,4.0069,3.8799,3.9192,3.826,3.83,3.9519,3.9171,4.0542,4.1161,4.0953,4.2307,4.1029,4.0197,4.2065,4.185,4.1213,4.1422,4.1551,4.2327,4.2566,4.3372,4.2838,4.2816,4.2617,4.3056,4.2988,4.323,4.352,4.4358,4.4219,4.4595,4.4673,4.4512,4.5023,4.4095,4.4216,4.5076,4.336,4.3371,4.2996,4.3189,4.2179,4.2091,4.1466,4.1099,4.1812,4.2876,4.2982,4.2537,4.2595,4.1506,4.1956,4.2711,4.3002,4.3362,4.3559,4.372,4.2367,4.2387,4.2416,4.2367,4.2276,4.1338,4.2041,4.2574,4.2111,4.1086,4.1064,4.1697,4.1112,4.1763,4.1545,4.0703,4.1328,4.2235,4.1664,4.2006,4.2086,4.2818,4.22,4.1676,4.1935,4.2323,4.2066,4.2988,4.2342,4.4059,4.3571,4.3974,4.4082,4.3425,4.3907,4.3453,4.3881,4.434,4.4732,4.4453,4.4879,4.5124,4.4928,4.5072,4.5551,4.5139,4.531,4.5699,4.5368,4.4873,4.4949,4.4551,4.5072,4.5904,4.5611,4.5499,4.5975,4.6393,4.6561,4.6527,4.5878,4.5592,4.5114,4.5084,4.4941,4.4412,4.4725,4.4714,4.4039,4.4199,4.4634,4.5011,4.4886,4.4892,4.4703,4.3836,4.3906,4.4465,4.4576,4.3623,4.4218,4.4349,4.4009,4.4638,4.501,4.5008,4.5531,4.5634,4.5967,4.6963,4.7048,4.6626,4.734,4.6978,4.7362,4.7742,4.7399,4.7135,4.7403,4.7433,4.8297,4.8556,4.9393,4.9335,4.785,4.8852,4.972,4.9192,5.0423,4.9531,5.0718,5.1109,5.0993,5.1237,5.113,5.0768,5.0499,5.0619,5.1038,5.1423,5.1655,5.2665,5.2603,5.3444,5.3745,5.3784,5.3929,5.3749,5.3938,5.4127,5.3999,5.5369,5.629,5.6154,5.5419,5.548,5.5556,5.5212,5.4715,5.4394,5.4783,5.5381,5.507,5.4315,5.4881,5.4999,5.5068,5.4747,5.5438,5.6115,5.5326,5.5522,5.401,5.3078,5.349,5.3745,5.4556,5.3841,5.5289,5.6207,5.694,5.8676,5.7632,5.769,5.9362,5.818,5.8657,5.8393,5.8129,5.8465,5.9192,6.0019,6.0046,5.9337,6.059,6.1572,6.0022,6.0219,6.0691,5.9343,5.8485,5.8078,5.7374,5.6762,5.8276,6.0417,6.1729,6.2382,6.2078,6.1687,6.1336],"open5_vol":17295.6,"days":14,"atr14":1.0502571428571428,"adv14":736958,"avg_range_pct14":11.068,"prev_close":7.46,"prev_high":8.02,"prev_low":7.2,"high_20d":12.65,"ref_5d_high":9.29,"ref_5d_low":7.2,"ref_5d_avg_high":8.366,"ref_5d_avg_low":7.548,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":7.2,"hi":7.36,"mid":7.2967,"touches":3,"last_touch_days_ago":0},{"lo":7.94,"hi":8.1,"mid":8.02,"touches":3,"last_touch_days_ago":0},{"lo":8.3001,"hi":8.48,"mid":8.3901,"touches":2,"last_touch_days_ago":3},{"lo":10.51,"hi":10.67,"mid":10.6,"touches":3,"last_touch_days_ago":5},{"lo":10.86,"hi":11.06,"mid":10.9903,"touches":5,"last_touch_days_ago":8},{"lo":11.59,"hi":11.79,"mid":11.6967,"touches":3,"last_touch_days_ago":6},{"lo":11.98,"hi":12.2403,"mid":12.1113,"touches":4,"last_touch_days_ago":7}],"high":12.65,"low":7.2,"atr":1.0503,"sessions":14,"tol":0.2626}}