{"symbol":"NU","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[676621.4,766495.2,301681.1,303711.5,282703.4,198449.9,198240.4,153124.1,158910.6,147735.3,168125.3,144956.3,142473.1,176655.4,132047.3,127749.9,248642.1,166652.4,143543.4,141766.0,139923.9,164481.1,120741.4,142002.6,132422.6,122678.6,169187.1,155013.9,190627.8,112889.6,150565.6,153182.4,136979.9,112859.9,121415.7,118355.4,105434.6,148895.9,104183.4,134504.8,132121.5,117899.8,129040.6,138583.5,133975.4,118271.6,107730.1,149760.4,114311.7,130274.4,101120.5,83625.1,100093.9,100532.3,99279.7,94624.3,115255.3,140835.3,94488.2,106407.9,103635.4,148760.4,102522.6,68968.6,83809.9,83655.8,144238.8,98759.6,96671.9,95222.4,144639.6,89610.7,95186.7,84523.7,90191.0,122158.9,81898.1,146063.6,104209.9,118210.3,113610.6,110071.9,98622.9,102337.9,113790.2,100365.2,152975.6,88229.8,84164.6,58754.0,87304.4,84985.1,86980.0,68526.2,99510.8,138655.1,96654.8,73912.0,60241.5,93877.4,100875.1,117323.4,76748.6,72044.1,59850.1,95782.4,74963.8,78626.6,95088.3,110309.2,109155.8,98573.2,92530.4,55667.9,94508.8,96874.4,97409.1,156162.3,96515.4,74053.6,107050.4,99715.0,110858.0,77271.5,82964.3,69735.6,115139.5,97062.4,95475.6,86834.0,94004.9,63020.1,105922.6,77053.3,76784.6,76114.9,68515.1,72848.3,35754.8,67394.1,96819.0,111635.8,94535.3,78718.4,81540.3,78514.1,68743.4,78572.2,79157.4,84553.0,78865.9,111772.9,92934.1,53722.8,84548.4,99997.7,103806.1,78781.9,101881.6,97404.4,58109.7,51796.4,70696.9,70362.0,75739.9,100259.5,77402.3,94564.4,107081.6,83075.5,121826.5,87807.1,96028.1,114025.2,109216.8,97112.9,107137.4,78200.8,76414.1,81392.4,60002.0,89148.2,102961.7,100281.4,59500.7,96204.0,87428.9,117253.5,88211.6,84211.6,98976.9,117682.1,112983.4,78074.7,73472.1,57093.4,96869.9,155821.9,98984.7,79857.4,65905.2,73313.0,106838.2,122909.6,113354.9,154886.3,71347.7,112756.2,96628.0,175623.9,326855.9,58077.0,79038.7,62692.8,96679.1,57141.8,70447.4,99774.9,52482.9,41505.9,79524.8,64235.0,47558.1,41569.1,41674.9,46103.7,59904.1,61969.3,47477.4,68470.1,35305.1,66916.7,62300.1,58335.4,55994.4,39908.4,80619.1,39997.1,60429.6,37015.0,60765.9,59273.6,81795.8,67388.1,49031.4,66117.2,86864.2,118432.5,75039.9,58964.9,58317.5,52326.4,34516.2,31162.0,72473.8,77519.3,67383.4,46845.1,44275.4,60298.8,66060.9,63172.2,56231.2,91411.4,82822.9,47296.7,114611.4,49507.6,58668.5,82343.6,83572.0,76089.8,67904.6,70769.1,92594.8,94792.3,104181.4,54712.5,72928.1,48960.7,70482.5,81221.7,50023.7,58473.6,95977.1,48026.1,83055.3,48238.4,30069.1,45008.4,48233.7,69953.1,135292.3,86072.7,64099.5,82481.6,80359.7,57270.5,68287.6,87127.1,47221.2,102644.0,86559.9,58217.7,161887.8,87089.5,95789.5,50897.7,75490.9,80287.6,105521.8,42137.5,84791.0,75331.1,65181.2,85854.8,69451.8,46671.9,76951.0,72237.9,73619.9,94516.4,57748.6,41409.8,72633.1,118279.8,73029.5,89842.2,112264.1,69077.1,298695.2,59949.0,135939.6,82144.2,94604.4,76088.9,61994.9,78334.6,94477.5,57212.3,74648.6,94736.9,78109.1,70501.1,74509.6,176217.6,68613.7,83750.2,68664.6,83249.5,108514.4,67233.4,64198.9,102299.7,84248.1,109573.6,73920.8,83213.9,98478.8,104224.6,123140.0,107316.4,157620.8,165634.1,96891.6,130164.0,168846.0,158943.0,104894.3,121727.6,174895.4,126423.1,132263.1,177887.4,183350.1,191735.1,191831.8,166119.3,108719.1,196107.8,234746.5,210262.3,281045.3,287934.4,305182.1,361969.4,426905.6,381499.8,742339.1,1075825.4],"cum_vol":[676621.4,1443116.6,1744797.6,2048509.1,2331212.6,2529662.5,2727902.9,2881027.1,3039937.7,3187673.0,3355798.3,3500754.6,3643227.6,3819883.0,3951930.3,4079680.2,4328322.3,4494974.7,4638518.1,4780284.1,4920207.9,5084689.1,5205430.5,5347433.1,5479855.6,5602534.3,5771721.4,5926735.4,6117363.1,6230252.7,6380818.4,6534000.8,6670980.7,6783840.6,6905256.4,7023611.8,7129046.4,7277942.3,7382125.6,7516630.4,7648751.9,7766651.7,7895692.3,8034275.8,8168251.1,8286522.7,8394252.8,8544013.1,8658324.9,8788599.3,8889719.8,8973344.9,9073438.9,9173971.1,9273250.9,9367875.1,9483130.4,9623965.7,9718453.9,9824861.9,9928497.2,10077257.6,10179780.2,10248748.9,10332558.8,10416214.6,10560453.4,10659212.9,10755884.8,10851107.1,10995746.8,11085357.5,11180544.2,11265067.9,11355258.9,11477417.8,11559315.9,11705379.6,11809589.5,11927799.8,12041410.4,12151482.4,12250105.3,12352443.1,12466233.4,12566598.6,12719574.2,12807804.0,12891968.6,12950722.6,13038027.0,13123012.1,13209992.1,13278518.3,13378029.1,13516684.2,13613339.0,13687251.0,13747492.5,13841369.9,13942245.0,14059568.4,14136316.9,14208361.1,14268211.1,14363993.6,14438957.4,14517584.0,14612672.3,14722981.5,14832137.3,14930710.5,15023240.9,15078908.9,15173417.6,15270292.0,15367701.1,15523863.4,15620378.8,15694432.4,15801482.9,15901197.9,16012055.9,16089327.4,16172291.6,16242027.3,16357166.8,16454229.2,16549704.8,16636538.8,16730543.7,16793563.8,16899486.4,16976539.7,17053324.3,17129439.2,17197954.3,17270802.6,17306557.4,17373951.5,17470770.5,17582406.3,17676941.6,17755659.9,17837200.2,17915714.4,17984457.7,18063029.9,18142187.3,18226740.3,18305606.1,18417379.0,18510313.1,18564035.9,18648584.3,18748582.0,18852388.1,18931170.0,19033051.6,19130456.1,19188565.8,19240362.2,19311059.1,19381421.1,19457160.9,19557420.4,19634822.7,19729387.1,19836468.8,19919544.3,20041370.8,20129177.9,20225206.1,20339231.3,20448448.1,20545560.9,20652698.3,20730899.1,20807313.1,20888705.5,20948707.5,21037855.7,21140817.4,21241098.9,21300599.6,21396803.6,21484232.4,21601485.9,21689697.5,21773909.1,21872885.9,21990568.1,22103551.4,22181626.1,22255098.3,22312191.6,22409061.6,22564883.4,22663868.1,22743725.5,22809630.7,22882943.7,22989781.9,23112691.6,23226046.5,23380932.8,23452280.5,23565036.7,23661664.7,23837288.6,24164144.4,24222221.4,24301260.1,24363952.9,24460632.0,24517773.8,24588221.2,24687996.1,24740478.9,24781984.8,24861509.6,24925744.6,24973302.7,25014871.8,25056546.6,25102650.4,25162554.4,25224523.7,25272001.1,25340471.1,25375776.2,25442692.9,25504993.0,25563328.4,25619322.8,25659231.1,25739850.2,25779847.3,25840276.9,25877291.9,25938057.9,25997331.4,26079127.2,26146515.4,26195546.8,26261664.0,26348528.2,26466960.7,26542000.6,26600965.5,26659283.0,26711609.4,26746125.6,26777287.6,26849761.4,26927280.6,26994664.0,27041509.1,27085784.4,27146083.2,27212144.1,27275316.3,27331547.5,27422958.9,27505781.8,27553078.5,27667689.9,27717197.4,27775865.9,27858209.6,27941781.6,28017871.4,28085776.0,28156545.1,28249139.9,28343932.1,28448113.5,28502826.0,28575754.1,28624714.8,28695197.3,28776419.0,28826442.7,28884916.3,28980893.4,29028919.6,29111974.9,29160213.3,29190282.4,29235290.8,29283524.5,29353477.6,29488769.9,29574842.6,29638942.1,29721423.7,29801783.4,29859053.9,29927341.5,30014468.6,30061689.9,30164333.9,30250893.7,30309111.4,30470999.2,30558088.7,30653878.2,30704775.9,30780266.8,30860554.4,30966076.1,31008213.6,31093004.6,31168335.7,31233516.9,31319371.7,31388823.5,31435495.4,31512446.4,31584684.3,31658304.1,31752820.6,31810569.1,31851978.9,31924612.0,32042891.8,32115921.3,32205763.5,32318027.6,32387104.7,32685799.9,32745748.9,32881688.6,32963832.8,33058437.2,33134526.1,33196521.1,33274855.6,33369333.1,33426545.4,33501194.0,33595930.9,33674039.9,33744541.1,33819050.7,33995268.3,34063882.0,34147632.2,34216296.8,34299546.3,34408060.6,34475294.1,34539493.0,34641792.7,34726040.8,34835614.4,34909535.1,34992749.1,35091227.9,35195452.4,35318592.4,35425908.9,35583529.6,35749163.7,35846055.4,35976219.4,36145065.4,36304008.4,36408902.6,36530630.3,36705525.6,36831948.7,36964211.9,37142099.2,37325449.4,37517184.5,37709016.3,37875135.6,37983854.6,38179962.4,38414708.9,38624971.2,38906016.5,39193950.9,39499133.1,39861102.4,40288008.1,40669507.9,41411846.9,42487672.4],"abs_move_pct":[0.5077,1.0441,1.0837,0.7709,0.8799,0.8711,0.7764,0.8426,0.9448,0.8862,0.949,0.9638,1.0286,1.1963,1.1739,1.0989,1.0656,1.0803,1.1442,1.1335,1.0254,0.9844,0.9688,1.0133,1.0397,1.025,1.0289,1.0004,0.9618,0.9697,0.9486,0.9925,0.9629,0.9895,1.034,1.0155,1.0209,1.0286,0.9279,0.8916,0.82,0.892,0.9842,1.0036,1.016,0.9718,0.9956,1.0319,1.0742,1.0378,1.0788,1.114,1.1202,1.1438,1.1558,1.1477,1.2171,1.1815,1.1469,1.1044,1.106,1.1587,1.0409,0.999,0.9733,0.9359,0.9458,0.9692,0.9551,0.9144,0.9374,0.9894,1.0008,1.0201,1.0624,1.0434,1.0764,1.0653,1.034,1.0029,0.9859,0.9768,1.0351,1.0806,1.0737,1.0826,1.1064,1.1331,1.1039,1.084,1.0483,1.071,1.1175,1.1271,1.1195,1.1063,1.0908,1.1089,1.1189,1.1727,1.1716,1.2177,1.208,1.217,1.1997,1.2259,1.256,1.2056,1.1887,1.167,1.1924,1.2584,1.2162,1.1879,1.1905,1.1635,1.175,1.2348,1.2022,1.1883,1.2137,1.2355,1.2738,1.2516,1.2883,1.3384,1.3394,1.3397,1.3337,1.3337,1.3285,1.3741,1.3562,1.3361,1.3672,1.3614,1.3432,1.3722,1.3654,1.3577,1.3161,1.3026,1.3107,1.2766,1.2821,1.33,1.3698,1.3571,1.3294,1.3445,1.3399,1.3304,1.3108,1.3108,1.3472,1.3483,1.3183,1.2893,1.2786,1.2775,1.2581,1.2934,1.3121,1.3146,1.2985,1.2841,1.2764,1.2549,1.2449,1.2596,1.2612,1.2738,1.2804,1.2462,1.216,1.2701,1.235,1.2441,1.2242,1.2656,1.2718,1.2815,1.2939,1.1993,1.2542,1.2834,1.3038,1.3687,1.3437,1.3809,1.3831,1.3948,1.4032,1.3713,1.3997,1.4013,1.3884,1.3671,1.348,1.3639,1.3911,1.3847,1.4564,1.415,1.4375,1.457,1.4559,1.4814,1.4696,1.509,1.4999,1.5159,1.5375,1.5326,1.5047,1.5086,1.5428,1.5028,1.5272,1.4697,1.4272,1.4304,1.4341,1.4453,1.4421,1.4117,1.4317,1.4129,1.4262,1.4473,1.4588,1.4784,1.456,1.4566,1.4258,1.4234,1.4171,1.4338,1.4026,1.4093,1.4416,1.4529,1.5056,1.4992,1.5112,1.5442,1.5213,1.5704,1.598,1.6207,1.6312,1.6347,1.6199,1.6713,1.6569,1.6191,1.6137,1.5774,1.5936,1.6016,1.5977,1.6146,1.6331,1.6609,1.641,1.6671,1.7038,1.6741,1.7061,1.6583,1.6229,1.6506,1.627,1.6104,1.6709,1.6671,1.727,1.6976,1.7195,1.728,1.7038,1.6662,1.6717,1.6916,1.694,1.6958,1.7744,1.7846,1.7878,1.788,1.8079,1.8069,1.8435,1.8348,1.8382,1.7974,1.8348,1.8169,1.8318,1.8058,1.8091,1.8389,1.824,1.8513,1.7928,1.7875,1.8321,1.8068,1.7645,1.7358,1.7355,1.7579,1.7907,1.8021,1.8008,1.8217,1.8205,1.834,1.8458,1.7876,1.79,1.7784,1.7423,1.7448,1.7597,1.7754,1.7991,1.7957,1.834,1.8872,1.9043,1.923,1.9893,1.9983,2.0004,2.0138,2.0031,2.0157,2.0134,1.9546,2.0079,2.0204,2.0144,2.0321,2.0033,2.0075,1.9831,2.0031,2.0293,2.0199,2.0383,2.0717,2.0533,2.0603,2.0716,2.0697,2.1063,2.0794,2.0967,2.1029,2.107,2.1283,2.1062,2.1389,2.1484,2.1214,2.1197,2.1399,2.0847,2.0118,2.095,2.0592,2.0564,2.1018,2.0593,2.0652,2.0941,2.0932,2.0843,2.0474,2.0477,2.051,2.0603,2.0729,2.1,2.0822,2.1047,2.0861,2.0587,2.0778],"open5_vol":2331212.6,"days":14,"atr14":0.5717857142857141,"adv14":47635718,"avg_range_pct14":4.309,"prev_close":10.4,"prev_high":11.64,"prev_low":10.4,"high_20d":14.51,"ref_5d_high":12.38,"ref_5d_low":10.4,"ref_5d_avg_high":11.98,"ref_5d_avg_low":11.464,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":11.475,"hi":11.55,"mid":11.5312,"touches":4,"last_touch_days_ago":1},{"lo":11.64,"hi":11.735,"mid":11.683,"touches":5,"last_touch_days_ago":0},{"lo":11.85,"hi":11.94,"mid":11.9033,"touches":6,"last_touch_days_ago":1},{"lo":12.04,"hi":12.14,"mid":12.099,"touches":5,"last_touch_days_ago":3},{"lo":12.22,"hi":12.345,"mid":12.2875,"touches":4,"last_touch_days_ago":5},{"lo":12.37,"hi":12.38,"mid":12.375,"touches":2,"last_touch_days_ago":4}],"high":12.87,"low":10.4,"atr":0.5718,"sessions":14,"tol":0.1429}}