{"symbol":"MNKD","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[68112.6,10335.2,15251.8,5598.7,4826.8,6860.9,14196.9,4312.9,6993.6,5599.9,9548.6,8088.5,6357.6,4856.8,10548.4,5620.2,15595.2,9136.9,15064.5,9390.7,11634.9,14111.4,7058.4,11919.0,5386.9,5805.4,9256.0,8391.3,6538.4,7711.4,6273.4,11533.9,3792.1,5419.6,9210.8,12308.3,4479.6,4567.7,7011.1,4984.6,2704.0,13585.9,3154.1,2430.2,6081.2,3558.1,7634.8,5419.9,10349.1,11978.2,5722.2,3817.7,3517.9,5933.9,3883.7,4843.1,6348.4,5853.4,5022.1,4513.2,8726.3,5078.4,6767.3,3389.5,3652.1,5353.4,7690.4,4186.7,4756.1,4236.1,8957.9,3159.2,7726.3,5858.9,5957.5,3879.0,4789.8,6668.0,6721.6,3883.4,4091.5,5538.2,2925.4,4876.2,3269.8,3333.4,13448.4,8080.4,6219.2,5279.0,5242.2,8789.1,4262.0,3784.1,3618.6,3238.7,2680.0,6432.7,3505.6,2458.7,3043.4,2849.4,4668.9,6337.1,4285.1,4629.7,3530.1,6962.8,2475.6,3434.4,5783.5,1800.9,5659.9,2197.1,3727.4,4630.9,3847.1,5851.6,5275.4,3028.6,3126.1,2576.2,2488.0,5216.5,2740.9,9946.9,3105.7,2571.0,3439.3,1157.5,2541.4,1546.8,4132.5,1689.1,3106.4,2038.3,1864.1,2544.2,3714.1,3272.5,3020.6,1623.6,2175.1,1443.6,4825.3,4073.5,2778.1,2217.4,2053.1,3345.3,3301.4,6058.6,2037.6,1984.5,2480.1,3745.4,1829.0,1980.2,1047.4,3014.4,4167.5,3296.2,4071.9,2824.3,2466.6,2551.6,1822.4,2039.1,2095.4,2213.5,2309.3,4991.9,3022.2,4000.9,2069.9,2727.7,2940.9,3341.0,1290.7,1703.0,3048.1,3540.1,1870.8,2268.5,4007.1,1654.1,3631.4,9044.5,10708.4,3303.6,3182.1,3507.1,2287.1,4820.5,5037.6,4615.5,2807.8,1841.8,2755.7,4550.5,3930.2,2027.6,2735.6,9592.9,6361.1,3195.7,3100.9,4563.6,4428.5,6980.2,27616.3,3405.9,7866.6,8679.2,5032.9,8467.0,13724.8,3737.3,1791.1,2629.0,3021.5,3741.1,1427.4,6596.5,5920.6,5230.9,2386.0,3440.0,2083.6,2361.3,2902.1,1907.6,3958.3,1526.8,3462.1,3127.6,2316.8,1460.9,2315.5,4745.1,4082.4,1719.9,3732.5,2616.6,4291.1,5243.5,2631.9,4209.2,3120.1,2818.0,9425.3,1903.8,4561.6,1518.9,3594.7,2629.2,1899.6,3592.9,3189.4,6335.5,3790.4,4367.1,8982.0,2109.5,2389.9,3360.1,5614.1,3813.8,2426.3,10039.1,6990.2,3238.5,5551.2,3271.9,5089.9,4754.0,1751.1,4602.7,2724.0,5419.9,3744.1,2909.8,2845.4,3371.9,5003.3,4452.5,2686.3,4624.3,6996.3,5282.6,4538.4,2611.4,3045.1,3811.6,5191.0,3256.7,3693.3,6820.0,5548.6,5540.7,2345.5,4678.4,5868.7,2815.9,14356.5,3270.6,7602.6,2857.9,7009.6,12507.2,5579.6,4375.2,4190.8,4538.6,7062.0,6130.4,5121.3,2498.4,2268.9,4435.2,4072.6,5281.4,6120.8,3107.6,3697.1,5954.6,3565.9,3392.3,8029.9,4192.4,9036.4,4283.2,8181.0,8241.2,8431.6,3814.2,5894.9,4970.6,4107.9,6320.6,5280.7,5443.6,3683.7,6594.5,7879.7,9393.3,7033.6,7871.4,5908.3,4174.1,7463.5,8320.4,5582.9,11283.9,6992.7,6284.0,7296.3,13369.9,6845.8,4736.4,16534.4,11989.5,9114.6,4907.6,6380.2,7184.6,7179.4,15968.6,9269.1,7493.7,8008.1,11839.3,11251.3,5630.9,6477.3,14677.4,11758.6,5273.1,13682.8,8578.2,20122.2,12606.2,17122.7,21074.1,38765.1,30929.4,26429.1,27713.4,47148.7,83100.2],"cum_vol":[68112.6,78447.8,93699.6,99298.3,104125.1,110986.0,125182.9,129495.8,136489.4,142089.4,151637.9,159726.4,166084.0,170940.8,181489.1,187109.4,202704.6,211841.5,226906.0,236296.7,247931.6,262043.0,269101.4,281020.4,286407.3,292212.7,301468.7,309860.0,316398.4,324109.8,330383.1,341917.0,345709.1,351128.8,360339.6,372647.9,377127.5,381695.2,388706.3,393690.9,396394.9,409980.8,413134.9,415565.1,421646.4,425204.5,432839.3,438259.2,448608.4,460586.6,466308.8,470126.5,473644.4,479578.3,483462.0,488305.1,494653.5,500506.9,505529.1,510042.3,518768.6,523846.9,530614.2,534003.7,537655.9,543009.3,550699.6,554886.4,559642.5,563878.6,572836.5,575995.7,583722.0,589580.9,595538.4,599417.4,604207.2,610875.2,617596.9,621480.2,625571.7,631109.9,634035.4,638911.6,642181.4,645514.8,658963.1,667043.6,673262.8,678541.8,683784.0,692573.1,696835.1,700619.2,704237.8,707476.5,710156.5,716589.2,720094.8,722553.5,725596.9,728446.2,733115.1,739452.2,743737.3,748367.0,751897.1,758859.9,761335.5,764769.9,770553.4,772354.2,778014.1,780211.1,783938.5,788569.4,792416.5,798268.1,803543.4,806572.0,809698.1,812274.3,814762.3,819978.8,822719.6,832666.5,835772.2,838343.2,841782.5,842940.0,845481.4,847028.1,851160.6,852849.7,855956.1,857994.4,859858.5,862402.7,866116.8,869389.3,872409.9,874033.5,876208.6,877652.1,882477.4,886550.9,889329.0,891546.4,893599.5,896944.8,900246.1,906304.8,908342.4,910326.9,912807.0,916552.4,918381.4,920361.6,921409.0,924423.4,928590.9,931887.1,935958.9,938783.2,941249.9,943801.5,945623.9,947662.9,949758.4,951971.9,954281.1,959273.1,962295.3,966296.1,968366.1,971093.8,974034.7,977375.7,978666.4,980369.4,983417.6,986957.6,988828.4,991096.9,995104.1,996758.2,1000389.6,1009434.1,1020142.5,1023446.1,1026628.2,1030135.3,1032422.4,1037242.9,1042280.4,1046895.9,1049703.7,1051545.5,1054301.2,1058851.7,1062781.9,1064809.5,1067545.1,1077138.1,1083499.1,1086694.9,1089795.8,1094359.4,1098787.9,1105768.1,1133384.4,1136790.3,1144656.9,1153336.1,1158369.0,1166836.0,1180560.8,1184298.1,1186089.1,1188718.1,1191739.6,1195480.8,1196908.2,1203504.7,1209425.3,1214656.1,1217042.1,1220482.1,1222565.7,1224927.0,1227829.1,1229736.8,1233695.1,1235221.9,1238683.9,1241811.5,1244128.3,1245589.1,1247904.6,1252649.8,1256732.1,1258452.1,1262184.6,1264801.1,1269092.2,1274335.7,1276967.6,1281176.9,1284296.9,1287114.9,1296540.2,1298444.0,1303005.6,1304524.5,1308119.2,1310748.4,1312648.0,1316240.9,1319430.4,1325765.9,1329556.2,1333923.3,1342905.3,1345014.8,1347404.7,1350764.9,1356378.9,1360192.7,1362619.0,1372658.1,1379648.4,1382886.9,1388438.1,1391710.0,1396799.9,1401553.9,1403305.1,1407907.8,1410631.8,1416051.7,1419795.9,1422705.6,1425551.0,1428922.9,1433926.2,1438378.7,1441065.0,1445689.3,1452685.6,1457968.1,1462506.6,1465117.9,1468163.1,1471974.7,1477165.7,1480422.4,1484115.7,1490935.7,1496484.3,1502025.0,1504370.5,1509048.9,1514917.6,1517733.6,1532090.1,1535360.7,1542963.3,1545821.1,1552830.7,1565337.9,1570917.5,1575292.7,1579483.5,1584022.1,1591084.1,1597214.5,1602335.8,1604834.1,1607103.1,1611538.3,1615610.9,1620892.3,1627013.1,1630120.7,1633817.8,1639772.4,1643338.3,1646730.6,1654760.4,1658952.9,1667989.3,1672272.5,1680453.5,1688694.7,1697126.4,1700940.6,1706835.5,1711806.1,1715913.9,1722234.6,1727515.3,1732958.9,1736642.6,1743237.1,1751116.8,1760510.1,1767543.6,1775415.1,1781323.4,1785497.5,1792961.0,1801281.4,1806864.3,1818148.2,1825140.9,1831424.9,1838721.2,1852091.1,1858936.9,1863673.3,1880207.7,1892197.2,1901311.8,1906219.4,1912599.6,1919784.2,1926963.6,1942932.2,1952201.4,1959695.1,1967703.1,1979542.4,1990793.7,1996424.6,2002901.9,2017579.3,2029337.9,2034610.9,2048293.7,2056871.9,2076994.1,2089600.4,2106723.1,2127797.1,2166562.3,2197491.7,2223920.9,2251634.2,2298782.9,2381883.1],"abs_move_pct":[0.4905,0.5208,0.757,0.6806,0.7307,0.7381,0.8826,0.7257,0.7748,0.7575,0.7852,0.9083,0.9971,1.0045,1.097,1.1212,1.1668,1.195,1.2683,1.2211,1.3089,1.3074,1.3409,1.3983,1.3579,1.3889,1.4538,1.4663,1.4162,1.4382,1.4851,1.5981,1.6078,1.5908,1.5267,1.5253,1.4806,1.4596,1.5238,1.4935,1.5384,1.5926,1.5935,1.5397,1.5011,1.4946,1.5607,1.5851,1.6271,1.5823,1.5538,1.5438,1.4648,1.431,1.4875,1.4694,1.4827,1.4872,1.4511,1.476,1.4957,1.4574,1.4658,1.5066,1.4858,1.5311,1.5801,1.5362,1.4924,1.5214,1.6363,1.5886,1.6026,1.5825,1.5922,1.6211,1.6559,1.7389,1.6978,1.6923,1.7018,1.6912,1.7022,1.7774,1.7321,1.7097,1.6937,1.7091,1.6998,1.7508,1.754,1.7863,1.7698,1.7826,1.8194,1.8496,1.8476,1.8132,1.8215,1.8203,1.7712,1.7502,1.7664,1.7224,1.7113,1.6846,1.7378,1.7323,1.6731,1.641,1.6036,1.6346,1.7108,1.6822,1.6926,1.6954,1.7119,1.7415,1.7519,1.7937,1.7726,1.8166,1.7188,1.7055,1.6756,1.7059,1.7378,1.7189,1.7176,1.704,1.7158,1.7185,1.7446,1.6749,1.6593,1.6637,1.659,1.6633,1.7059,1.7611,1.7901,1.7589,1.7713,1.7818,1.7417,1.7093,1.6664,1.7239,1.688,1.694,1.676,1.6824,1.7072,1.6986,1.717,1.7205,1.7145,1.7141,1.704,1.709,1.7071,1.6932,1.6993,1.6932,1.6773,1.6833,1.666,1.6869,1.6705,1.6866,1.691,1.7627,1.7537,1.7624,1.7755,1.7331,1.7379,1.7746,1.7775,1.7725,1.8055,1.7738,1.7679,1.774,1.8191,1.7987,1.8208,1.9021,1.9018,1.9337,1.9087,1.9231,1.8821,1.8722,1.8447,1.8259,1.8198,1.8401,1.8192,1.8182,1.8025,1.7954,1.7951,1.8175,1.8183,1.881,1.9018,1.9244,1.9343,1.9248,1.9346,1.9257,1.9653,1.966,1.9223,1.9385,1.9426,1.9441,1.9706,1.9703,1.9908,1.9965,1.9787,1.9971,1.9691,1.9383,1.9478,1.9613,1.9401,1.9162,1.9753,1.923,1.9251,1.9304,1.8993,1.9043,1.934,1.926,1.9056,1.9253,1.8925,1.8922,1.8926,1.8684,1.8842,1.8782,1.8309,1.8898,1.8691,1.8706,1.8688,1.8799,1.9127,1.9101,1.9045,1.8879,1.8935,1.8848,1.8896,1.9362,1.9444,1.945,1.9664,1.9551,1.9657,1.9646,1.9717,1.9663,1.9409,2.0397,1.9533,1.913,1.8803,1.8697,1.8635,1.8505,1.8472,1.8286,1.8444,1.8447,1.7868,1.7948,1.7998,1.8352,1.8337,1.8529,1.7663,1.7993,1.8152,1.8586,1.8806,1.8691,1.8983,1.9003,1.8945,1.9461,1.9075,1.9153,1.8901,1.9067,1.8728,1.8627,1.8662,1.8953,1.9216,1.928,1.9436,1.9344,1.962,1.9841,1.9336,1.9621,1.9156,1.9119,1.9471,1.9518,1.9709,1.9516,1.9424,1.9389,1.9393,1.9838,1.9897,1.9912,2.0025,1.9683,1.9692,2.0101,2.0223,2.0173,1.9789,1.9718,1.9157,1.9008,1.8849,1.9511,1.9292,1.9664,1.9457,1.9333,1.9274,1.9446,1.9551,1.9443,1.9549,1.9566,1.9375,1.977,1.9607,1.9658,1.9713,1.9862,2.0124,2.0067,2.0184,2.0357,2.0855,2.1029,2.0926,2.0379,2.0142,2.0035,2.0348,2.0232,2.0106,2.0114,2.0497,1.9715,1.9895,1.979,1.9685,1.9604,1.9281,1.9226,1.9169,1.9496,1.959,1.9524,1.9728,1.9664,1.9119,1.8888,1.8599,1.8477,1.9613,1.9928,2.0266,2.0227,1.961,2.0409],"open5_vol":104125.1,"days":14,"atr14":0.2749999999999999,"adv14":2852063,"avg_range_pct14":4.246,"prev_close":5.94,"prev_high":6.415,"prev_low":5.86,"high_20d":7.04,"ref_5d_high":6.77,"ref_5d_low":5.81,"ref_5d_avg_high":6.532,"ref_5d_avg_low":6.164,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":5.81,"hi":5.86,"mid":5.835,"touches":2,"last_touch_days_ago":0},{"lo":6.21,"hi":6.21,"mid":6.21,"touches":2,"last_touch_days_ago":1},{"lo":6.415,"hi":6.48,"mid":6.4517,"touches":3,"last_touch_days_ago":0},{"lo":6.53,"hi":6.59,"mid":6.5717,"touches":6,"last_touch_days_ago":5},{"lo":6.61,"hi":6.655,"mid":6.635,"touches":3,"last_touch_days_ago":3},{"lo":6.69,"hi":6.75,"mid":6.7263,"touches":4,"last_touch_days_ago":5},{"lo":6.77,"hi":6.81,"mid":6.7875,"touches":4,"last_touch_days_ago":2},{"lo":6.85,"hi":6.85,"mid":6.85,"touches":3,"last_touch_days_ago":6}],"high":6.985,"low":5.81,"atr":0.275,"sessions":14,"tol":0.0687}}