{"symbol":"MITK","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[36345.6,10760.2,6720.4,5246.0,5081.5,5470.9,8980.4,6431.4,6200.8,3969.6,3091.9,5278.6,3239.7,1553.0,2885.5,2323.6,1389.9,2394.9,1567.4,3236.1,3029.1,2280.1,1053.7,1136.5,1994.4,1296.4,1644.6,1571.7,2598.0,2099.1,2400.2,1113.4,1537.9,1946.0,1686.3,1303.6,1062.9,2446.8,2706.6,1673.5,1494.8,2914.4,1988.6,2456.4,2369.9,1434.4,1381.7,529.4,1167.4,3940.0,1431.5,1113.0,1291.5,878.6,1438.6,901.6,803.6,584.5,2562.8,677.3,2306.3,1239.2,1108.7,2123.4,4763.4,2565.7,3792.9,1020.1,2184.1,1504.6,3474.9,1961.3,1300.1,1697.3,1724.7,740.6,1916.6,1710.1,2372.2,2058.4,3482.2,962.6,3222.1,3028.4,1851.2,1250.6,4548.3,3177.1,1004.6,1390.1,1677.7,604.1,3005.9,1126.1,4396.4,1487.7,2031.9,2178.8,1117.1,1079.3,1404.7,1581.0,2981.6,1006.9,466.1,472.0,748.4,1058.8,1270.7,1200.0,453.0,541.8,671.3,2368.6,1379.2,9081.6,5990.4,1150.6,1691.3,1460.5,1582.9,801.9,620.9,924.6,853.9,1043.9,669.4,1258.4,849.9,1184.0,943.0,1234.1,1018.6,690.6,581.7,277.0,990.4,1067.2,503.7,1657.3,2276.4,1706.9,658.6,1515.2,1880.9,598.4,2477.9,955.6,1383.3,823.1,546.6,224.1,2924.4,1363.9,1486.2,847.0,762.1,1725.0,535.9,1742.6,3893.2,1287.2,841.7,1898.6,877.9,727.4,2478.6,2270.7,892.9,2078.5,688.4,1051.1,665.9,912.9,512.1,801.5,1369.5,294.9,433.9,1369.4,990.1,582.4,1323.1,870.2,708.5,1506.8,352.4,658.6,1352.7,1043.7,504.8,1919.5,978.7,697.2,644.6,843.0,952.6,758.2,1558.4,2142.9,1753.0,1379.9,1770.2,879.6,914.4,1130.4,935.1,899.1,2514.3,2439.5,5085.7,366.1,603.9,475.9,1014.4,764.2,1622.9,717.6,585.6,545.7,820.8,834.9,854.5,600.4,807.4,705.1,205.1,568.1,885.8,253.9,1081.7,1272.3,575.1,1870.4,748.3,804.9,708.1,2773.1,1320.1,879.1,456.1,876.8,1326.7,567.9,740.1,1118.4,501.9,548.0,1853.6,487.3,530.2,1021.1,2123.1,680.5,556.1,1144.6,1299.7,1187.4,829.6,369.7,795.4,1079.1,1435.4,397.3,356.3,826.1,355.3,940.6,472.6,713.8,797.3,918.2,2081.4,1767.6,686.4,384.0,1001.1,1097.8,423.4,561.5,1034.4,734.1,448.8,2042.3,317.0,996.1,651.1,1510.5,424.2,916.4,1734.9,620.9,546.1,763.9,1177.1,701.9,1458.6,688.7,1183.0,804.1,1022.9,514.2,940.2,1982.6,480.3,1310.4,1813.3,1035.1,814.4,806.9,1396.1,1068.9,737.5,1190.7,1121.6,623.6,1334.0,684.4,781.1,783.6,978.6,750.9,752.4,1340.6,405.9,834.8,1410.7,1109.1,704.6,1289.9,430.6,1041.1,1301.9,1055.6,993.7,1262.7,750.4,673.9,1100.3,1340.9,1183.3,4265.2,2205.3,946.6,1189.9,1191.5,2040.1,1341.1,1225.5,1123.1,1396.0,1431.4,2698.7,1102.9,3008.4,768.8,1377.4,2353.9,1151.5,1624.5,1596.9,2224.5,1942.8,1236.5,2583.4,2268.2,1337.6,2193.9,1582.9,5232.3,2894.1,5487.9,3907.6,2495.6,1996.9,3297.9,8095.9,5915.1,2727.9,2807.9,6368.4,3109.1,4747.4,3629.6,10653.4,9863.6,7891.4,11110.8,9929.8,21740.4],"cum_vol":[36345.6,47105.9,53826.3,59072.3,64153.8,69624.7,78605.1,85036.5,91237.3,95206.9,98298.9,103577.4,106817.1,108370.1,111255.6,113579.2,114969.1,117364.0,118931.4,122167.6,125196.6,127476.8,128530.5,129667.0,131661.4,132957.7,134602.4,136174.1,138772.1,140871.1,143271.4,144384.8,145922.6,147868.6,149554.9,150858.5,151921.4,154368.1,157074.8,158748.3,160243.1,163157.4,165146.0,167602.4,169972.2,171406.6,172788.4,173317.7,174485.1,178425.1,179856.6,180969.6,182261.1,183139.8,184578.4,185480.0,186283.6,186868.1,189430.9,190108.2,192414.5,193653.7,194762.4,196885.8,201649.2,204214.9,208007.8,209027.9,211211.9,212716.6,216191.5,218152.8,219452.9,221150.1,222874.9,223615.4,225532.0,227242.1,229614.3,231672.7,235154.9,236117.6,239339.6,242368.1,244219.3,245469.9,250018.2,253195.3,254199.9,255590.0,257267.7,257871.8,260877.7,262003.8,266400.1,267887.9,269919.7,272098.5,273215.6,274294.9,275699.6,277280.6,280262.1,281269.0,281735.1,282207.1,282955.6,284014.4,285285.1,286485.1,286938.1,287479.9,288151.1,290519.7,291898.9,300980.5,306970.9,308121.4,309812.7,311273.2,312856.1,313658.1,314279.0,315203.6,316057.6,317101.4,317770.8,319029.2,319879.1,321063.1,322006.1,323240.1,324258.7,324949.4,325531.1,325808.1,326798.4,327865.6,328369.4,330026.6,332303.0,334009.9,334668.4,336183.6,338064.6,338663.0,341140.9,342096.5,343479.8,344302.9,344849.5,345073.6,347998.1,349362.0,350848.2,351695.2,352457.4,354182.4,354718.3,356460.9,360354.1,361641.3,362483.0,364381.6,365259.6,365986.9,368465.6,370736.3,371629.1,373707.6,374396.1,375447.1,376113.1,377026.0,377538.1,378339.6,379709.1,380004.0,380437.9,381807.4,382797.4,383379.8,384702.9,385573.1,386281.6,387788.4,388140.8,388799.4,390152.1,391195.9,391700.6,393620.1,394598.9,395296.1,395940.7,396783.7,397736.3,398494.5,400052.9,402195.7,403948.7,405328.6,407098.9,407978.5,408892.9,410023.2,410958.3,411857.4,414371.6,416811.1,421896.9,422263.0,422866.9,423342.9,424357.2,425121.4,426744.4,427461.9,428047.6,428593.3,429414.1,430248.9,431103.4,431703.9,432511.2,433216.4,433421.5,433989.6,434875.4,435129.3,436211.0,437483.3,438058.4,439928.8,440677.1,441481.9,442190.0,444963.1,446283.3,447162.4,447618.6,448495.4,449822.1,450389.9,451130.0,452248.4,452750.3,453298.3,455151.9,455639.2,456169.4,457190.6,459313.6,459994.1,460550.3,461694.9,462994.6,464181.9,465011.6,465381.3,466176.6,467255.8,468691.1,469088.4,469444.7,470270.8,470626.1,471566.7,472039.3,472753.1,473550.4,474468.6,476549.9,478317.5,479003.9,479387.9,480389.0,481486.8,481910.2,482471.7,483506.1,484240.2,484689.0,486731.3,487048.3,488044.4,488695.6,490206.1,490630.3,491546.6,493281.6,493902.4,494448.6,495212.4,496389.6,497091.5,498550.1,499238.8,500421.8,501225.9,502248.7,502762.9,503703.1,505685.7,506166.0,507476.4,509289.6,510324.7,511139.1,511946.0,513342.1,514410.9,515148.4,516339.1,517460.7,518084.4,519418.4,520102.7,520883.8,521667.4,522646.0,523396.9,524149.2,525489.8,525895.6,526730.4,528141.1,529250.2,529954.9,531244.7,531675.3,532716.4,534018.3,535073.9,536067.6,537330.3,538080.6,538754.6,539854.9,541195.7,542379.0,546644.2,548849.5,549796.1,550986.0,552177.5,554217.6,555558.7,556784.2,557907.3,559303.3,560734.6,563433.4,564536.2,567544.6,568313.4,569690.9,572044.7,573196.2,574820.7,576417.6,578642.1,580584.9,581821.4,584404.8,586673.0,588010.6,590204.4,591787.3,597019.6,599913.6,605401.5,609309.1,611804.8,613801.6,617099.5,625195.4,631110.6,633838.5,636646.4,643014.9,646123.9,650871.3,654500.9,665154.3,675017.9,682909.4,694020.1,703949.9,725690.4],"abs_move_pct":[0.5717,0.5025,0.7577,0.7663,0.8268,0.7285,0.6859,0.7759,0.6257,0.8077,0.8587,1.0269,1.2145,1.0715,1.0985,0.9281,0.9505,1.0311,1.0847,1.0922,1.2178,1.0579,1.1359,1.1174,1.2025,1.2103,1.1779,1.1777,1.1241,1.1437,1.0858,1.0649,1.1081,1.1395,1.1387,1.1429,1.0716,1.1016,1.0817,1.0372,1.0728,1.0924,1.0588,1.0833,1.1001,1.1021,1.1086,1.0535,0.9818,1.0258,1.0113,1.0223,1.0025,0.9977,0.9938,1.0169,1.0539,1.0573,1.0786,1.0383,1.0155,1.0799,1.0603,1.0602,1.0613,1.1625,1.1491,1.1429,1.234,1.224,1.2485,1.2553,1.1667,1.1743,1.2253,1.1865,1.1511,1.1535,1.1647,1.1724,1.2144,1.212,1.2814,1.3243,1.3434,1.3609,1.4353,1.4577,1.5326,1.5482,1.5918,1.5696,1.6291,1.6834,1.6956,1.6941,1.753,1.6585,1.6821,1.6636,1.6739,1.6897,1.6431,1.6487,1.6814,1.7015,1.6797,1.7241,1.7287,1.729,1.7146,1.7035,1.7483,1.8209,1.798,1.8896,1.9494,1.9424,1.9359,1.8518,1.8728,1.8941,1.8987,1.8994,1.894,1.8386,1.8069,1.7615,1.7539,1.8208,1.7988,1.8003,1.7833,1.7304,1.7264,1.7284,1.7366,1.7118,1.646,1.6054,1.6361,1.6099,1.6555,1.74,1.7935,1.7404,1.7606,1.7349,1.7813,1.8392,1.8108,1.8031,1.8433,1.8605,1.8359,1.8203,1.78,1.7857,1.7432,1.7145,1.7818,1.7739,1.8327,1.8279,1.8652,1.8362,1.7723,1.7593,1.689,1.6916,1.6919,1.7021,1.686,1.6501,1.662,1.6705,1.6395,1.6787,1.6658,1.6459,1.6587,1.6487,1.6821,1.748,1.7412,1.7788,1.7501,1.6906,1.7077,1.6685,1.6854,1.6166,1.6052,1.5552,1.5413,1.5574,1.595,1.6055,1.5785,1.591,1.5991,1.6066,1.6537,1.6078,1.6296,1.6189,1.6259,1.623,1.607,1.6204,1.6678,1.6438,1.6325,1.6096,1.6512,1.6974,1.7022,1.6718,1.6932,1.7257,1.7509,1.7596,1.7767,1.7548,1.7842,1.7671,1.7649,1.7884,1.8316,1.8054,1.8214,1.8539,1.8196,1.7972,1.7985,1.7501,1.7496,1.6934,1.6949,1.6797,1.692,1.6841,1.685,1.7204,1.7135,1.7159,1.69,1.666,1.6331,1.6599,1.6483,1.6529,1.63,1.6405,1.6392,1.621,1.6494,1.6678,1.6515,1.6548,1.7151,1.6932,1.6884,1.6609,1.6338,1.6383,1.6147,1.5964,1.6013,1.6073,1.6121,1.6188,1.5809,1.6355,1.644,1.619,1.6236,1.6172,1.617,1.5991,1.5876,1.5508,1.5655,1.4636,1.4739,1.5247,1.5201,1.5083,1.5282,1.562,1.5497,1.5599,1.5877,1.5823,1.5863,1.5973,1.5962,1.602,1.6183,1.621,1.6037,1.5825,1.563,1.5941,1.5812,1.6237,1.6099,1.6252,1.615,1.6307,1.6591,1.6588,1.6667,1.6636,1.6529,1.6701,1.6761,1.6673,1.7066,1.6668,1.6768,1.6605,1.668,1.6679,1.6316,1.6364,1.662,1.6699,1.7026,1.6962,1.7226,1.6763,1.7162,1.7521,1.7789,1.8004,1.762,1.7618,1.7346,1.6754,1.6894,1.7374,1.7375,1.7637,1.7887,1.7697,1.7234,1.7396,1.7275,1.749,1.713,1.6471,1.6043,1.5568,1.5626,1.6205,1.5986,1.6313,1.6981,1.7101,1.7441,1.7533,1.7578,1.7297,1.6679,1.6541,1.6825,1.6939,1.7119,1.7261,1.7459,1.8587,1.8343,1.8456,1.8612,1.8779,1.8803,1.8858,1.8722,1.9287,1.873,1.8707,1.7759,1.7616,1.8514,1.9741,1.9137,1.9117,1.9492,1.9919],"open5_vol":64153.8,"days":14,"atr14":0.48846428571428585,"adv14":901828,"avg_range_pct14":4.455,"prev_close":10.76,"prev_high":11.55,"prev_low":10.65,"high_20d":11.56,"ref_5d_high":11.56,"ref_5d_low":8.58,"ref_5d_avg_high":10.14,"ref_5d_avg_low":9.412,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":8.75,"hi":8.87,"mid":8.805,"touches":4,"last_touch_days_ago":2},{"lo":8.94,"hi":8.98,"mid":8.9533,"touches":3,"last_touch_days_ago":3},{"lo":9.07,"hi":9.18,"mid":9.1343,"touches":7,"last_touch_days_ago":4},{"lo":9.2036,"hi":9.31,"mid":9.2717,"touches":5,"last_touch_days_ago":5},{"lo":9.355,"hi":9.44,"mid":9.405,"touches":3,"last_touch_days_ago":11},{"lo":11.55,"hi":11.56,"mid":11.555,"touches":2,"last_touch_days_ago":0}],"high":11.56,"low":8.58,"atr":0.4885,"sessions":14,"tol":0.1221}}