{"symbol":"LFMD","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[7430.4,3024.1,2688.4,3209.2,1518.6,2013.0,1780.6,1737.6,1595.3,1282.6,2315.6,1570.9,991.4,2132.1,1639.7,3602.7,3097.8,1281.7,1703.9,966.1,1533.4,1033.0,1306.1,3416.7,1743.6,1078.2,693.6,3427.1,1149.9,1384.5,500.5,2222.8,1280.6,2378.1,1338.4,2222.9,2178.7,1068.5,1393.9,1868.6,2788.3,2642.1,3568.2,1205.9,1685.8,2982.4,1812.2,2526.3,2578.3,1308.6,1624.9,1212.3,2106.1,819.4,858.4,1423.6,906.1,1851.3,1983.8,2563.9,3244.0,2555.1,1136.6,1285.7,3901.0,1899.1,9210.4,3527.9,4055.6,3102.6,1432.4,1192.4,2895.1,791.1,1213.9,4625.8,1498.4,5764.8,1623.1,2247.8,2048.6,1031.1,4428.2,1496.4,756.2,1899.4,1191.6,722.6,2938.2,1161.1,1094.2,1705.9,1381.7,1346.1,3138.1,3629.4,1705.7,818.6,2026.7,446.1,2760.2,1390.0,1148.9,1140.3,1083.3,881.9,165.7,501.1,1355.9,731.4,1973.7,625.1,1741.8,1166.9,3777.9,2028.4,1208.1,5803.0,1094.8,2020.1,229.0,681.3,1273.9,1510.2,950.1,1156.5,1994.2,1284.4,661.6,860.8,2536.1,757.6,1311.6,1364.3,2392.5,744.4,1583.9,943.4,252.9,720.9,313.9,421.0,436.9,501.8,1256.6,1107.7,589.1,404.7,1773.7,1069.8,1522.8,541.1,1569.4,895.8,857.8,3777.8,1885.6,307.9,421.4,322.1,315.3,777.6,4872.1,769.4,1306.8,2522.8,2792.6,1716.6,879.8,5401.5,901.1,496.2,705.4,4860.7,694.6,543.6,565.4,1900.2,1147.1,530.8,364.9,1116.2,572.3,750.0,1863.5,598.8,426.9,1250.7,583.4,1088.0,971.4,848.9,293.1,332.6,307.9,847.3,2230.8,749.6,461.9,1708.8,981.4,63.1,1389.7,705.4,617.1,1860.4,1297.6,169.3,1050.1,2143.6,1790.2,194.1,253.1,749.0,667.1,1779.4,1382.9,383.6,3115.9,1058.1,471.5,541.5,1747.9,2198.2,853.1,476.6,842.1,437.2,141.6,396.6,620.1,211.3,1437.6,248.4,151.6,609.8,560.7,828.8,461.5,740.6,1493.6,362.9,920.4,243.9,929.2,1039.3,2070.9,734.9,241.1,958.8,776.6,886.6,1038.0,2586.0,407.4,1631.8,1150.9,1111.9,1280.7,434.4,773.4,776.2,584.1,1085.7,443.8,1057.0,517.9,2226.1,1006.0,1699.6,528.0,1460.1,1416.6,985.3,1053.5,762.1,945.9,1024.4,1341.9,1801.6,964.1,745.6,476.5,874.6,1167.8,294.6,451.6,548.9,1786.1,1524.1,840.6,4093.4,228.3,1034.4,1202.8,1171.9,2160.3,560.7,1258.0,410.8,877.2,1794.9,2549.4,121.1,1419.3,808.6,341.4,829.3,1914.9,723.7,692.4,933.1,1364.9,670.2,1011.1,634.6,1067.4,1222.8,481.2,1227.4,754.3,711.4,2331.9,872.8,897.2,748.4,701.3,3418.4,1019.7,522.4,1279.8,1196.1,1535.6,4092.1,1903.6,5125.4,2145.6,1316.7,1138.4,1582.8,1053.2,932.8,844.0,1963.1,2922.0,1081.3,1678.6,916.4,3171.4,1850.4,1569.3,861.8,2075.0,1639.6,2117.1,2100.4,1176.7,6331.5,1624.7,1997.5,1150.2,2309.9,2292.8,1440.6,1277.1,4283.4,2558.7,1414.4,2140.0,1243.5,3153.8,1821.4,2480.4,3088.8,2118.6,4325.1,1064.4,1981.4,2517.7,2871.4,2687.9,5595.3,2245.4,3790.7,3239.5,4837.6,4209.7,5399.1,6110.3,12130.1],"cum_vol":[7430.4,10454.5,13142.9,16352.1,17870.7,19883.7,21664.3,23401.9,24997.2,26279.9,28595.5,30166.4,31157.8,33289.9,34929.6,38532.4,41630.1,42911.9,44615.8,45581.9,47115.3,48148.3,49454.4,52871.1,54614.8,55693.0,56386.6,59813.7,60963.6,62348.1,62848.6,65071.4,66352.0,68730.1,70068.5,72291.4,74470.1,75538.6,76932.5,78801.1,81589.4,84231.6,87799.8,89005.6,90691.4,93673.9,95486.1,98012.4,100590.6,101899.3,103524.1,104736.4,106842.5,107661.9,108520.4,109944.0,110850.1,112701.4,114685.2,117249.1,120493.1,123048.2,124184.9,125470.6,129371.6,131270.6,140481.0,144008.9,148064.4,151167.1,152599.5,153791.9,156687.0,157478.1,158692.1,163317.9,164816.3,170581.1,172204.2,174452.0,176500.6,177531.7,181959.9,183456.3,184212.5,186111.9,187303.6,188026.1,190964.4,192125.5,193219.7,194925.6,196307.4,197653.4,200791.6,204420.9,206126.6,206945.3,208972.0,209418.1,212178.3,213568.3,214717.1,215857.4,216940.7,217822.6,217988.3,218489.4,219845.3,220576.7,222550.4,223175.5,224917.3,226084.1,229862.0,231890.4,233098.5,238901.5,239996.3,242016.4,242245.4,242926.6,244200.6,245710.8,246660.9,247817.4,249811.6,251096.0,251757.6,252618.4,255154.5,255912.1,257223.8,258588.1,260980.6,261724.9,263308.8,264252.1,264505.0,265225.9,265539.7,265960.7,266397.6,266899.4,268155.9,269263.6,269852.8,270257.5,272031.2,273101.0,274623.8,275164.9,276734.2,277630.0,278487.8,282265.6,284151.2,284459.1,284880.5,285202.6,285517.9,286295.5,291167.6,291936.9,293243.7,295766.5,298559.1,300275.8,301155.6,306557.1,307458.1,307954.4,308659.8,313520.5,314215.1,314758.8,315324.1,317224.4,318371.4,318902.2,319267.1,320383.3,320955.6,321705.6,323569.1,324167.9,324594.8,325845.5,326428.9,327516.9,328488.4,329337.3,329630.4,329963.1,330270.9,331118.2,333349.0,334098.6,334560.5,336269.3,337250.7,337313.8,338703.5,339408.9,340026.0,341886.4,343184.0,343353.3,344403.4,346547.0,348337.2,348531.3,348784.4,349533.4,350200.6,351980.0,353362.9,353746.5,356862.4,357920.4,358391.9,358933.4,360681.4,362879.6,363732.6,364209.2,365051.4,365488.6,365630.2,366026.8,366646.9,366858.1,368295.7,368544.1,368695.7,369305.5,369866.2,370695.0,371156.5,371897.1,373390.6,373753.5,374673.9,374917.8,375847.0,376886.3,378957.1,379692.0,379933.1,380891.9,381668.5,382555.1,383593.1,386179.1,386586.4,388218.2,389369.1,390480.9,391761.6,392196.1,392969.4,393745.6,394329.7,395415.4,395859.2,396916.2,397434.1,399660.2,400666.2,402365.8,402893.8,404353.9,405770.5,406755.8,407809.3,408571.4,409517.3,410541.7,411883.6,413685.1,414649.3,415394.9,415871.4,416745.9,417913.7,418208.3,418659.9,419208.7,420994.9,422518.9,423359.6,427453.0,427681.3,428715.7,429918.5,431090.4,433250.6,433811.4,435069.4,435480.1,436357.4,438152.2,440701.6,440822.6,442241.9,443050.6,443391.9,444221.2,446136.1,446859.9,447552.2,448485.3,449850.1,450520.4,451531.5,452166.1,453233.5,454456.3,454937.5,456164.9,456919.1,457630.5,459962.4,460835.2,461732.4,462480.8,463182.1,466600.4,467620.1,468142.5,469422.3,470618.4,472154.0,476246.1,478149.6,483275.0,485420.6,486737.4,487875.8,489458.6,490511.8,491444.6,492288.6,494251.6,497173.6,498254.9,499933.5,500849.9,504021.3,505871.6,507440.9,508302.7,510377.7,512017.3,514134.4,516234.7,517411.4,523742.9,525367.6,527365.1,528515.4,530825.2,533118.0,534558.6,535835.6,540119.0,542677.7,544092.1,546232.1,547475.6,550629.4,552450.7,554931.1,558019.9,560138.5,564463.6,565528.1,567509.4,570027.1,572898.6,575586.4,581181.7,583427.1,587217.9,590457.4,595295.0,599504.7,604903.9,611014.1,623144.2],"abs_move_pct":[0.5707,0.905,1.3873,1.5541,1.5748,1.5009,1.8175,1.7584,1.7172,1.682,1.7406,1.623,1.6502,1.3787,1.4618,1.3801,1.4661,1.5238,1.5486,1.4199,1.4517,1.3952,1.438,1.3142,1.3513,1.5004,1.5607,1.741,1.8422,1.9491,1.8866,2.0041,1.8986,1.8086,1.8163,1.7617,1.5576,1.6004,1.6148,1.6439,1.575,1.6536,1.6069,1.706,1.9183,2.1297,2.269,2.3418,2.1468,2.2719,2.3181,2.3111,2.3605,2.2527,2.2271,2.1521,2.2704,2.3983,2.4534,2.4689,2.5168,2.3913,2.3246,2.3896,2.4605,2.4585,2.5547,2.5316,2.5271,2.5472,2.5464,2.5026,2.5249,2.5651,2.5333,2.441,2.4934,2.4711,2.4824,2.5495,2.4877,2.5,2.5567,2.5703,2.6072,2.6029,2.6482,2.5623,2.5927,2.6612,2.696,2.8174,2.8606,2.9413,2.993,2.8655,2.7296,2.7312,2.7372,2.7044,2.6514,2.6159,2.6202,2.6585,2.6372,2.5641,2.5607,2.503,2.5285,2.4373,2.4324,2.3877,2.375,2.3503,2.3439,2.4722,2.5817,2.512,2.5589,2.5298,2.5264,2.5234,2.4948,2.5493,2.5953,2.7406,2.5903,2.5832,2.5937,2.5671,2.566,2.6241,2.6094,2.5972,2.609,2.654,2.602,2.6075,2.5881,2.5736,2.5755,2.5325,2.5875,2.6353,2.5994,2.6232,2.57,2.5776,2.5886,2.5102,2.5355,2.57,2.4597,2.4255,2.4302,2.4096,2.3429,2.3736,2.4656,2.4235,2.3679,2.4056,2.198,2.2207,2.1104,2.0669,2.0302,1.9494,1.9941,1.9479,1.9567,1.9729,1.9821,2.1746,2.1876,2.1816,2.1658,2.3122,2.2717,2.2548,2.2315,2.2419,2.2828,2.3481,2.3284,2.388,2.3791,2.4324,2.4158,2.4813,2.4393,2.4393,2.4806,2.4327,2.4522,2.3805,2.3342,2.4252,2.3772,2.4159,2.4038,2.3851,2.2546,2.2576,2.2878,2.3123,2.3761,2.3475,2.2987,2.3191,2.2986,2.2756,2.2228,2.155,2.1914,2.3145,2.2823,2.324,2.2978,2.2943,2.2451,2.3034,2.3361,2.2795,2.1777,2.1837,2.2921,2.3332,2.3763,2.4144,2.4535,2.4904,2.4687,2.4814,2.4746,2.4687,2.5008,2.5677,2.5936,2.5957,2.5495,2.5145,2.4853,2.5369,2.4839,2.514,2.5145,2.5572,2.5758,2.4563,2.3741,2.3418,2.3578,2.4102,2.3779,2.3487,2.4086,2.4327,2.4574,2.4739,2.5857,2.5574,2.5139,2.4114,2.5081,2.521,2.5641,2.4843,2.4589,2.3822,2.2851,2.3219,2.2591,2.2711,2.2897,2.3139,2.3406,2.3973,2.4378,2.4981,2.4424,2.4135,2.4544,2.5721,2.5817,2.5823,2.5403,2.5031,2.5263,2.5879,2.5081,2.5585,2.5041,2.5445,2.5167,2.5008,2.6044,2.6036,2.6634,2.6699,2.6579,2.7011,2.684,2.6194,2.5307,2.482,2.4641,2.5327,2.5524,2.5348,2.5113,2.5166,2.5849,2.6254,2.6267,2.6408,2.68,2.7184,2.7663,2.7578,2.7796,2.7272,2.6459,2.7277,2.7366,2.7337,2.7734,2.8205,2.8705,2.9663,2.9402,2.91,2.922,3.0148,3.0099,3.0853,3.0654,3.0974,3.1031,3.0624,3.0889,3.1497,3.1092,3.1332,3.1822,3.1585,3.1672,3.2227,3.2521,3.2596,3.2454,3.2093,3.2341,3.2732,3.1859,3.2794,3.2704,3.3344,3.3645,3.3073,3.2269,3.2019,3.1286,3.233,3.1987,3.1849,3.123,3.2776,3.2117,3.1834,3.2885,3.2486,3.1942,3.2318,3.3044,3.284,3.2213,3.2695,3.166,3.1255,3.0723,3.0283,3.0724,3.073,3.1311,3.3034,3.2356,3.169,3.1968,3.3268],"open5_vol":17870.7,"days":14,"atr14":0.42996428571428574,"adv14":666536,"avg_range_pct14":7.38,"prev_close":5.18,"prev_high":5.84,"prev_low":5.18,"high_20d":6.9,"ref_5d_high":5.88,"ref_5d_low":5.18,"ref_5d_avg_high":5.794,"ref_5d_avg_low":5.432,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":5.3805,"hi":5.48,"mid":5.4351,"touches":4,"last_touch_days_ago":3},{"lo":5.5,"hi":5.605,"mid":5.5513,"touches":4,"last_touch_days_ago":1},{"lo":5.67,"hi":5.7459,"mid":5.704,"touches":4,"last_touch_days_ago":3},{"lo":5.84,"hi":5.88,"mid":5.855,"touches":4,"last_touch_days_ago":0},{"lo":5.99,"hi":6.045,"mid":6.0175,"touches":2,"last_touch_days_ago":5},{"lo":6.14,"hi":6.22,"mid":6.1867,"touches":3,"last_touch_days_ago":7},{"lo":6.29,"hi":6.38,"mid":6.33,"touches":3,"last_touch_days_ago":6},{"lo":6.68,"hi":6.75,"mid":6.715,"touches":2,"last_touch_days_ago":12}],"high":6.75,"low":5.18,"atr":0.43,"sessions":14,"tol":0.1075}}