{"symbol":"KSS","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[176298.9,55187.6,52487.9,56171.6,43048.0,36623.1,31817.4,33556.1,29988.0,30767.2,34888.9,29957.2,47400.9,41416.6,29570.4,37480.4,31219.5,29078.4,30406.9,31544.6,34104.4,39381.4,37996.6,30031.5,24544.1,21758.9,44908.4,28131.3,24888.7,26288.7,24455.9,27512.0,26123.9,25166.1,42635.0,20277.3,24764.6,20535.3,18557.3,17325.1,20664.7,16299.9,22663.4,20500.4,19971.6,19996.4,22621.9,28398.4,17699.4,119011.4,18888.7,43674.7,28145.2,22693.5,20028.4,17826.0,14700.0,22401.1,21625.5,18680.3,26464.5,34442.6,20851.1,15147.3,25185.6,17018.6,28155.2,18820.4,23173.6,18276.0,20305.7,15663.1,37970.4,15186.0,18573.9,23738.4,37529.1,22698.4,25881.8,23343.3,25419.4,29576.6,22815.1,31268.7,27267.7,24644.1,24259.0,19271.8,18913.6,21880.8,16914.6,20517.3,19820.2,19215.8,20146.3,24407.1,29217.6,22469.3,26247.9,21988.9,39566.4,18280.1,22205.9,16143.1,21883.6,26780.6,21573.0,58360.7,25581.4,18367.1,24566.6,16688.1,17849.4,16727.9,14999.4,16726.9,18671.4,20236.9,16310.5,12645.1,14824.1,17960.6,10477.4,12818.6,13189.8,17892.9,17706.4,22630.9,17917.6,19608.3,29814.3,17377.1,14466.8,17531.4,16536.8,13881.2,15312.1,17342.6,23711.6,14265.5,11772.2,18145.0,14321.9,24601.4,12387.1,157233.5,15341.9,16867.9,20675.1,20860.6,16827.9,12338.8,11046.2,12982.9,84053.0,18182.5,14962.4,13299.4,20737.7,12421.4,12807.1,9362.4,9017.9,17712.1,10567.5,13348.4,13410.7,17618.9,12801.1,17737.9,15245.7,15033.8,11058.4,12647.8,14011.9,8527.0,14478.9,12159.2,15063.6,16244.5,23251.1,15260.1,16982.4,9850.8,15915.1,35631.2,12634.3,9582.4,8128.3,17088.6,22721.5,19210.2,10736.8,16715.5,17813.7,26957.3,15242.4,14992.4,11512.1,13048.3,22155.9,15374.1,17463.4,20966.6,13959.1,18297.4,19773.8,15457.4,17047.4,32625.6,85507.9,6915.8,11254.1,10656.3,11441.6,7138.1,6579.6,8937.6,8440.3,7830.9,11687.4,10619.6,10293.6,6855.3,13121.4,13384.0,12990.9,12420.6,10547.4,17147.2,7924.4,9993.9,13357.5,10675.9,8112.0,13316.4,14245.9,9725.2,11892.8,10528.4,155528.4,7821.0,11650.9,12587.6,11549.4,8379.6,11599.4,7690.6,19408.6,12695.2,8192.3,12277.6,6924.9,7518.8,16029.5,15126.9,8933.8,9140.1,10351.1,11828.4,21984.3,14001.8,10748.9,16358.1,9433.9,10587.4,10382.6,10286.9,14271.4,12470.9,16889.6,9942.4,9836.6,12383.2,11246.9,10800.0,9764.5,10454.9,13815.4,13732.0,9037.5,12251.4,8988.9,19765.8,17748.5,19542.5,9683.4,17234.6,12677.9,18826.2,16685.6,16410.6,12209.3,15074.8,10515.3,13395.3,18920.2,12239.7,10605.6,8419.4,23312.0,17997.2,14024.4,13236.7,11923.9,15896.4,10607.3,11679.6,10901.5,16255.9,9832.6,18945.0,21004.9,10379.7,16630.2,19806.4,15234.6,12063.9,11132.1,10682.6,10480.1,11883.6,12724.9,12603.1,10266.4,14133.2,19595.0,19025.4,9871.8,13363.3,12346.2,14459.6,12078.0,25259.1,15895.0,17853.4,12410.6,13621.4,13512.4,11708.9,17538.9,17287.4,19781.1,23134.1,13853.5,15046.0,14804.0,19140.1,15496.5,21447.5,20486.8,25317.2,13502.4,18864.1,25723.1,20986.8,20442.9,26994.1,28827.7,27690.2,23402.6,25230.5,23179.6,25872.1,28527.1,41205.9,24549.1,24735.2,20329.5,20111.5,29265.0,28521.0,25809.1,22115.3,28696.0,47983.8,47945.6,42950.6,38908.8,49646.1,57786.4,53310.6,56926.4,56675.7,72550.4,98674.7,88629.8,119844.9,149959.1,271243.1],"cum_vol":[176298.9,231486.6,283974.4,340146.1,383194.1,419817.1,451634.5,485190.6,515178.6,545945.8,580834.7,610791.9,658192.9,699609.4,729179.8,766660.1,797879.6,826958.0,857364.9,888909.5,923013.9,962395.4,1000391.9,1030423.4,1054967.5,1076726.4,1121634.9,1149766.1,1174654.9,1200943.6,1225399.5,1252911.5,1279035.4,1304201.5,1346836.5,1367113.8,1391878.4,1412413.6,1430970.9,1448296.1,1468960.8,1485260.6,1507924.1,1528424.4,1548396.1,1568392.5,1591014.4,1619412.8,1637112.1,1756123.5,1775012.2,1818686.9,1846832.1,1869525.6,1889554.1,1907380.1,1922080.1,1944481.1,1966106.6,1984786.9,2011251.4,2045694.1,2066545.1,2081692.4,2106878.0,2123896.6,2152051.8,2170872.1,2194045.7,2212321.7,2232627.4,2248290.5,2286260.9,2301446.9,2320020.8,2343759.2,2381288.3,2403986.6,2429868.4,2453211.7,2478631.1,2508207.6,2531022.8,2562291.5,2589559.2,2614203.3,2638462.3,2657734.1,2676647.6,2698528.4,2715443.1,2735960.4,2755780.6,2774996.4,2795142.6,2819549.7,2848767.4,2871236.6,2897484.6,2919473.4,2959039.9,2977320.0,2999525.9,3015669.0,3037552.6,3064333.3,3085906.3,3144267.0,3169848.4,3188215.6,3212782.1,3229470.2,3247319.6,3264047.5,3279046.9,3295773.8,3314445.1,3334682.0,3350992.5,3363637.6,3378461.8,3396422.4,3406899.8,3419718.4,3432908.2,3450801.1,3468507.5,3491138.4,3509056.1,3528664.4,3558478.6,3575855.8,3590322.6,3607854.0,3624390.8,3638272.0,3653584.1,3670926.8,3694638.4,3708903.9,3720676.1,3738821.1,3753143.0,3777744.4,3790131.6,3947365.1,3962707.0,3979574.9,4000250.0,4021110.6,4037938.5,4050277.3,4061323.5,4074306.4,4158359.4,4176541.9,4191504.3,4204803.7,4225541.4,4237962.8,4250769.9,4260132.2,4269150.1,4286862.3,4297429.8,4310778.1,4324188.9,4341807.7,4354608.9,4372346.7,4387592.4,4402626.2,4413684.6,4426332.4,4440344.3,4448871.3,4463350.2,4475509.4,4490573.0,4506817.5,4530068.6,4545328.7,4562311.1,4572161.9,4588077.0,4623708.2,4636342.5,4645924.9,4654053.1,4671141.7,4693863.2,4713073.4,4723810.2,4740525.7,4758339.4,4785296.7,4800539.1,4815531.6,4827043.7,4840092.0,4862247.9,4877622.0,4895085.4,4916052.0,4930011.1,4948308.5,4968082.3,4983539.7,5000587.1,5033212.6,5118720.5,5125636.3,5136890.4,5147546.6,5158988.2,5166126.4,5172705.9,5181643.5,5190083.8,5197914.6,5209602.0,5220221.6,5230515.2,5237370.5,5250491.9,5263875.9,5276866.8,5289287.4,5299834.8,5316982.0,5324906.4,5334900.4,5348257.9,5358933.7,5367045.7,5380362.1,5394608.0,5404333.2,5416226.0,5426754.4,5582282.9,5590103.9,5601754.8,5614342.4,5625891.8,5634271.4,5645870.9,5653561.4,5672970.0,5685665.2,5693857.5,5706135.1,5713060.0,5720578.8,5736608.3,5751735.2,5760669.0,5769809.1,5780160.1,5791988.5,5813972.8,5827974.6,5838723.5,5855081.6,5864515.4,5875102.9,5885485.4,5895772.4,5910043.8,5922514.7,5939404.4,5949346.8,5959183.4,5971566.6,5982813.5,5993613.5,6003378.0,6013832.9,6027648.2,6041380.2,6050417.7,6062669.1,6071658.0,6091423.8,6109172.3,6128714.8,6138398.2,6155632.8,6168310.6,6187136.9,6203822.5,6220233.1,6232442.4,6247517.1,6258032.4,6271427.7,6290347.9,6302587.6,6313193.2,6321612.6,6344924.6,6362921.8,6376946.1,6390182.9,6402106.7,6418003.1,6428610.4,6440290.1,6451191.6,6467447.4,6477280.1,6496225.1,6517229.9,6527609.6,6544239.9,6564046.2,6579280.8,6591344.6,6602476.8,6613159.4,6623639.5,6635523.1,6648248.0,6660851.1,6671117.4,6685250.6,6704845.6,6723871.1,6733742.9,6747106.1,6759452.4,6773911.9,6785989.9,6811249.1,6827144.1,6844997.4,6857408.0,6871029.4,6884541.7,6896250.6,6913789.4,6931076.9,6950857.9,6973992.0,6987845.5,7002891.5,7017695.5,7036835.6,7052332.1,7073779.6,7094266.4,7119583.6,7133086.0,7151950.1,7177673.2,7198660.0,7219102.9,7246097.0,7274924.7,7302614.9,7326017.5,7351248.0,7374427.6,7400299.7,7428826.8,7470032.7,7494581.9,7519317.1,7539646.6,7559758.1,7589023.1,7617544.1,7643353.2,7665468.5,7694164.5,7742148.3,7790093.9,7833044.4,7871953.2,7921599.4,7979385.8,8032696.4,8089622.8,8146298.5,8218848.9,8317523.6,8406153.4,8525998.3,8675957.4,8947200.6],"abs_move_pct":[0.4788,0.7448,0.8141,0.8575,0.8565,0.6949,0.7684,0.7283,0.7398,0.7732,0.8524,0.8603,0.8484,0.981,0.8854,0.9825,0.9566,0.8876,0.8952,0.9285,1.0081,1.0486,1.0345,1.0237,1.0269,0.9935,0.9202,0.9069,0.9025,0.9438,0.9943,1.0477,1.0168,0.9319,0.9258,0.985,0.9158,0.9468,0.8791,0.9008,0.9226,0.8878,0.8961,0.9282,0.9533,0.9749,1.0101,1.023,1.0532,1.0117,1.0145,1.0708,1.0596,1.017,0.9952,0.997,0.9799,0.9951,0.9644,0.9524,1.0163,1.0279,1.0526,1.0081,0.9922,0.9728,1.0358,1.0692,1.045,1.0592,1.085,1.1124,1.0902,1.0715,1.1152,1.075,1.065,1.1057,1.1299,1.1477,1.1338,1.189,1.1929,1.2096,1.1774,1.1889,1.2081,1.2108,1.196,1.1175,1.1525,1.1615,1.186,1.2711,1.2768,1.3049,1.3449,1.3371,1.2857,1.332,1.3523,1.3313,1.3066,1.3445,1.3834,1.393,1.3567,1.3456,1.356,1.3003,1.3414,1.3169,1.3504,1.3334,1.3277,1.2807,1.2997,1.3086,1.3343,1.3252,1.3492,1.2942,1.2879,1.2767,1.292,1.3205,1.3356,1.3807,1.359,1.4021,1.3768,1.3582,1.3431,1.3833,1.3448,1.3708,1.3683,1.3201,1.2576,1.2618,1.2361,1.2497,1.266,1.2442,1.2361,1.2715,1.315,1.328,1.3621,1.3048,1.3715,1.3836,1.3492,1.3658,1.3494,1.3704,1.3379,1.3225,1.3524,1.3615,1.3703,1.3626,1.3649,1.359,1.3494,1.3358,1.3319,1.2999,1.3225,1.4051,1.3561,1.4058,1.4215,1.4513,1.4496,1.4519,1.4379,1.3986,1.4249,1.4455,1.4476,1.4355,1.4037,1.3991,1.3811,1.3873,1.4221,1.4334,1.4139,1.4059,1.4064,1.4006,1.4265,1.3896,1.4072,1.3934,1.4268,1.4008,1.422,1.3917,1.3796,1.4079,1.3529,1.3273,1.3123,1.366,1.3318,1.3286,1.2944,1.2763,1.2614,1.3804,1.3768,1.3775,1.398,1.3297,1.3107,1.2693,1.2694,1.2315,1.2502,1.2725,1.2589,1.2785,1.3447,1.3253,1.333,1.2944,1.2648,1.2502,1.2567,1.2339,1.2395,1.2725,1.2689,1.3268,1.3259,1.3347,1.3287,1.362,1.3672,1.355,1.4023,1.4023,1.3963,1.393,1.3956,1.3961,1.4017,1.3842,1.3894,1.4189,1.4127,1.3673,1.4011,1.3811,1.4017,1.3999,1.3686,1.3247,1.336,1.3114,1.2897,1.2866,1.2924,1.3167,1.32,1.3034,1.3294,1.3203,1.3013,1.3281,1.3316,1.2995,1.2829,1.2846,1.3369,1.3628,1.387,1.3613,1.3689,1.3798,1.3622,1.3852,1.37,1.3921,1.3575,1.3256,1.3237,1.31,1.2688,1.1853,1.1622,1.187,1.1285,1.1229,1.1729,1.1433,1.1248,1.129,1.1591,1.1167,1.151,1.2003,1.2244,1.2563,1.2523,1.2566,1.2615,1.2774,1.2766,1.2992,1.2615,1.287,1.2797,1.2471,1.263,1.274,1.289,1.2724,1.2999,1.2878,1.2768,1.267,1.2972,1.3281,1.3704,1.3366,1.3567,1.4022,1.3444,1.3883,1.3836,1.3999,1.4277,1.4241,1.4271,1.4199,1.4103,1.3894,1.3836,1.3711,1.3817,1.4086,1.4175,1.4308,1.3879,1.416,1.4371,1.4461,1.4672,1.4587,1.4494,1.4359,1.4757,1.473,1.4296,1.4534,1.3994,1.423,1.4672,1.52,1.4799,1.4956,1.4819,1.5056,1.4372,1.4635,1.4615,1.4604,1.4739,1.5162,1.5036,1.493,1.5073,1.5524,1.5099,1.5176,1.5068,1.4504,1.434,1.4911,1.4395,1.4343,1.425,1.4509,1.4416,1.4314,1.4346,1.4198],"open5_vol":383194.1,"days":14,"atr14":0.5764642857142857,"adv14":10235227,"avg_range_pct14":3.703,"prev_close":13.87,"prev_high":14.51,"prev_low":13.81,"high_20d":18.74,"ref_5d_high":14.74,"ref_5d_low":13.81,"ref_5d_avg_high":14.516,"ref_5d_avg_low":13.965,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":13.81,"hi":13.92,"mid":13.8817,"touches":3,"last_touch_days_ago":0},{"lo":14.075,"hi":14.105,"mid":14.09,"touches":2,"last_touch_days_ago":1},{"lo":14.36,"hi":14.46,"mid":14.4233,"touches":3,"last_touch_days_ago":2},{"lo":14.51,"hi":14.51,"mid":14.51,"touches":2,"last_touch_days_ago":0},{"lo":14.74,"hi":14.82,"mid":14.7833,"touches":3,"last_touch_days_ago":4},{"lo":14.91,"hi":15.04,"mid":14.9833,"touches":3,"last_touch_days_ago":6},{"lo":15.08,"hi":15.18,"mid":15.13,"touches":3,"last_touch_days_ago":8},{"lo":15.25,"hi":15.39,"mid":15.3067,"touches":3,"last_touch_days_ago":6},{"lo":15.47,"hi":15.61,"mid":15.54,"touches":2,"last_touch_days_ago":10},{"lo":15.62,"hi":15.68,"mid":15.65,"touches":2,"last_touch_days_ago":8},{"lo":15.8455,"hi":15.93,"mid":15.8878,"touches":2,"last_touch_days_ago":7}],"high":15.93,"low":13.81,"atr":0.5765,"sessions":14,"tol":0.1441}}