{"symbol":"JOBY","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[605500.7,299028.1,153561.6,168022.3,155654.6,127626.8,168514.2,149591.1,161840.8,129985.7,138519.5,108229.3,96594.4,101178.6,119943.0,130991.0,135864.1,117536.9,95567.1,98113.9,125639.2,137139.2,128683.4,151707.4,110991.4,113491.9,99100.4,93786.9,102046.1,83638.4,120011.0,108938.8,89887.1,87597.0,73338.5,85930.6,88502.4,83685.6,68213.3,63781.4,63672.0,62233.5,53899.0,61495.4,50528.8,76267.4,75182.6,62821.4,72266.5,66849.7,72220.2,75503.5,58346.6,53108.8,60095.5,54713.7,62863.9,68632.5,60584.7,62688.6,55791.4,50116.6,66306.6,77335.9,55595.4,71433.1,55076.1,71749.0,82018.1,143059.6,61703.1,68621.6,58922.4,66717.7,47520.6,43281.9,43099.8,52815.1,42406.9,36486.4,40345.0,59675.9,50452.3,46098.9,62012.8,35763.5,48016.1,42000.9,59357.6,40388.8,48531.9,57598.3,56995.6,45107.4,71579.2,51008.4,42748.5,36158.0,37441.4,52278.2,82648.1,48202.4,51457.4,54846.4,55680.6,43752.3,43219.4,45269.5,41384.2,41239.6,31346.1,35768.3,43238.9,30031.7,33131.9,28549.0,33950.1,25603.8,36904.1,22531.6,40784.2,38704.6,20059.4,23814.2,24065.4,40101.3,41249.5,24253.5,29813.9,21482.6,35549.1,37903.1,51583.9,29227.9,42206.1,33647.6,28494.9,56148.8,40341.6,43320.8,33016.1,38102.7,29445.1,38328.5,32989.5,47730.1,56586.1,16730.1,35532.7,33732.6,31286.6,36296.1,30277.9,31815.6,33620.6,21935.1,15309.3,21352.6,19178.5,25688.7,35109.6,43818.6,26683.8,21737.5,33696.4,26244.4,43300.1,28536.3,21557.6,31438.3,21229.6,31200.4,44928.1,20820.0,30412.4,27304.4,27134.4,32107.8,21638.4,18832.8,23403.8,18875.7,19752.8,15902.2,23133.1,18895.6,27729.1,27941.3,24617.3,16125.1,21339.7,41826.6,19583.3,30100.3,48496.9,19865.5,21752.0,21815.1,30196.0,31321.9,23684.6,20085.2,31513.7,31688.9,20882.1,23300.0,20404.2,37453.8,39166.9,39420.1,63749.4,52837.0,25288.7,29690.4,27497.8,19930.7,21696.9,16442.2,28174.6,33830.8,45531.6,35446.0,24457.1,16649.9,29358.8,19668.5,14913.9,33117.9,22262.7,25035.0,28872.8,19135.5,25964.9,22565.1,18100.3,24276.8,18136.5,25365.7,21885.3,19260.9,13688.4,36918.4,16972.1,18278.8,40354.5,19973.4,34259.5,19149.7,17561.0,17495.9,14907.1,33722.3,19368.8,18248.3,20935.6,26537.4,18908.3,27828.9,11691.3,16505.1,25129.7,24974.2,40308.6,57970.9,46235.7,17620.6,52038.7,19592.1,22120.2,24785.9,40619.1,31472.3,29612.1,17563.9,18565.4,22311.4,28193.4,31786.2,30819.2,21289.8,25951.9,44797.6,27417.8,20646.8,24088.2,14972.6,27280.8,26415.3,18406.5,17313.2,34016.6,29617.4,20297.5,17849.7,22714.3,15419.9,56366.6,16156.9,31338.1,15403.9,59796.4,30022.6,32679.1,25132.5,25405.1,21356.7,26773.2,19089.7,26734.6,28864.7,13787.3,22247.4,23156.0,16501.8,24207.8,30805.9,19033.4,22017.6,20322.5,25476.2,20963.4,18922.6,19222.9,27721.1,26415.1,33698.2,14927.3,19773.0,25426.1,32884.3,33838.4,19887.5,25870.3,29740.8,19678.6,28576.0,31933.6,25836.4,28653.4,18985.4,28919.6,38454.5,24466.9,31377.2,22144.8,38351.5,43804.0,41037.3,41801.1,30548.1,37742.1,29733.7,30108.6,187290.9,26331.3,41410.5,34076.9,35348.1,31665.1,45005.4,51982.4,45987.2,30527.6,53112.4,44304.9,41124.1,31302.1,27783.7,35949.1,35251.5,56016.1,47463.8,36863.2,31724.6,40801.6,50357.7,43671.8,63299.1,48358.4,86511.1,108443.9,68719.1,88035.3,79321.8,69966.8,121955.9,122580.4,122776.8,157595.6,248957.5],"cum_vol":[605500.7,904528.8,1058090.4,1226112.7,1381767.4,1509394.1,1677908.4,1827499.5,1989340.3,2119326.0,2257845.5,2366074.8,2462669.1,2563847.8,2683790.8,2814781.8,2950645.9,3068182.9,3163749.9,3261863.8,3387503.0,3524642.2,3653325.6,3805033.0,3916024.4,4029516.3,4128616.6,4222403.5,4324449.6,4408088.0,4528099.0,4637037.8,4726924.9,4814521.9,4887860.4,4973791.0,5062293.4,5145979.0,5214192.3,5277973.7,5341645.7,5403879.2,5457778.2,5519273.6,5569802.4,5646069.9,5721252.4,5784073.9,5856340.4,5923190.1,5995410.3,6070913.8,6129260.4,6182369.2,6242464.7,6297178.4,6360042.3,6428674.8,6489259.5,6551948.1,6607739.5,6657856.1,6724162.8,6801498.7,6857094.1,6928527.3,6983603.4,7055352.4,7137370.6,7280430.1,7342133.2,7410754.8,7469677.2,7536394.9,7583915.6,7627197.4,7670297.2,7723112.4,7765519.2,7802005.6,7842350.6,7902026.4,7952478.7,7998577.6,8060590.4,8096353.9,8144369.9,8186370.8,8245728.4,8286117.2,8334649.1,8392247.4,8449242.9,8494350.4,8565929.6,8616937.9,8659686.4,8695844.4,8733285.9,8785564.1,8868212.2,8916414.6,8967872.0,9022718.4,9078399.0,9122151.3,9165370.7,9210640.2,9252024.4,9293264.0,9324610.1,9360378.4,9403617.3,9433649.0,9466780.9,9495329.9,9529280.0,9554883.8,9591787.9,9614319.6,9655103.8,9693808.4,9713867.8,9737682.0,9761747.4,9801848.7,9843098.2,9867351.7,9897165.6,9918648.1,9954197.3,9992100.4,10043684.2,10072912.1,10115118.3,10148765.9,10177260.9,10233409.6,10273751.2,10317072.0,10350088.1,10388190.8,10417635.9,10455964.4,10488953.9,10536684.0,10593270.1,10610000.2,10645532.9,10679265.6,10710552.2,10746848.3,10777126.1,10808941.8,10842562.4,10864497.5,10879806.8,10901159.4,10920337.9,10946026.6,10981136.1,11024954.7,11051638.5,11073376.0,11107072.4,11133316.8,11176616.9,11205153.1,11226710.8,11258149.1,11279378.7,11310579.1,11355507.2,11376327.2,11406739.6,11434043.9,11461178.3,11493286.1,11514924.4,11533757.2,11557161.0,11576036.7,11595789.5,11611691.7,11634824.9,11653720.4,11681449.5,11709390.8,11734008.1,11750133.1,11771472.9,11813299.5,11832882.8,11862983.1,11911480.0,11931345.5,11953097.5,11974912.6,12005108.6,12036430.5,12060115.1,12080200.3,12111714.0,12143402.9,12164285.0,12187585.0,12207989.2,12245443.0,12284609.9,12324030.0,12387779.4,12440616.4,12465905.1,12495595.4,12523093.2,12543023.9,12564720.8,12581163.0,12609337.6,12643168.4,12688699.9,12724145.9,12748603.0,12765252.9,12794611.6,12814280.1,12829194.1,12862311.9,12884574.6,12909609.6,12938482.4,12957617.9,12983582.9,13006147.9,13024248.2,13048525.0,13066661.5,13092027.2,13113912.5,13133173.4,13146861.8,13183780.1,13200752.3,13219031.1,13259385.6,13279358.9,13313618.4,13332768.1,13350329.1,13367825.0,13382732.1,13416454.4,13435823.2,13454071.5,13475007.1,13501544.6,13520452.9,13548281.8,13559973.1,13576478.1,13601607.9,13626582.1,13666890.7,13724861.6,13771097.3,13788717.9,13840756.6,13860348.6,13882468.9,13907254.7,13947873.8,13979346.1,14008958.2,14026522.1,14045087.5,14067398.9,14095592.4,14127378.6,14158197.8,14179487.6,14205439.5,14250237.1,14277654.9,14298301.7,14322389.9,14337362.6,14364643.4,14391058.6,14409465.1,14426778.4,14460794.9,14490412.4,14510709.9,14528559.6,14551273.9,14566693.8,14623060.4,14639217.3,14670555.4,14685959.2,14745755.6,14775778.2,14808457.3,14833589.8,14858994.9,14880351.6,14907124.9,14926214.6,14952949.1,14981813.9,14995601.1,15017848.6,15041004.6,15057506.4,15081714.1,15112520.0,15131553.4,15153570.9,15173893.4,15199369.6,15220333.1,15239255.6,15258478.6,15286199.7,15312614.8,15346313.0,15361240.3,15381013.3,15406439.4,15439323.7,15473162.1,15493049.6,15518919.9,15548660.6,15568339.3,15596915.3,15628848.9,15654685.3,15683338.7,15702324.1,15731243.7,15769698.2,15794165.1,15825542.3,15847687.1,15886038.6,15929842.6,15970879.9,16012680.9,16043229.1,16080971.1,16110704.9,16140813.5,16328104.4,16354435.7,16395846.2,16429923.1,16465271.2,16496936.3,16541941.6,16593924.1,16639911.3,16670438.9,16723551.3,16767856.2,16808980.3,16840282.4,16868066.1,16904015.1,16939266.6,16995282.8,17042746.6,17079609.8,17111334.4,17152136.0,17202493.7,17246165.5,17309464.6,17357823.0,17444334.1,17552777.9,17621497.0,17709532.3,17788854.1,17858820.9,17980776.7,18103357.1,18226133.9,18383729.5,18632687.0],"abs_move_pct":[1.3136,1.8462,2.2141,2.3557,2.3909,2.5791,2.8479,2.9343,2.792,2.9322,3.0022,2.8118,3.0079,3.029,3.1274,3.3107,3.6213,3.8483,3.6086,3.493,3.7475,3.74,3.6704,3.8035,3.8327,3.8453,4.0403,3.9541,3.8052,3.9178,3.7425,3.8732,3.8395,3.9027,3.8335,3.829,3.8733,3.8742,3.8715,3.8869,3.7274,3.934,3.8235,3.6097,3.5422,3.3373,3.3455,3.3716,3.5925,3.5172,3.5518,3.6779,3.5896,3.4816,3.3523,3.4425,3.2294,3.3492,3.4549,3.4466,3.4173,3.4887,3.6434,3.5655,3.6982,3.9099,3.9605,4.205,4.3047,4.5172,4.5303,4.536,4.5875,4.537,4.4744,4.4556,4.4114,4.3848,4.3128,4.2441,4.122,3.9851,3.9333,4.1133,4.1737,4.0749,4.0883,4.1151,4.2496,4.3478,4.4178,4.5544,4.6579,4.7051,4.6769,4.6866,4.6656,4.6192,4.5388,4.5757,4.6071,4.6709,4.8129,4.8682,4.8635,4.9141,4.8378,4.872,4.7563,4.7015,4.5891,4.649,4.7243,4.683,4.6702,4.6329,4.5804,4.635,4.6984,4.8308,4.8105,4.8752,4.7899,4.7075,4.6567,4.7635,4.631,4.6726,4.6239,4.6509,4.6923,4.767,4.8849,4.8944,5.002,4.9839,4.8261,4.9261,4.8267,4.7722,4.7147,4.675,4.6907,4.7199,4.7305,4.7106,4.6792,4.6882,4.8088,4.7481,4.7474,4.5227,4.5216,4.5873,4.6268,4.5926,4.5806,4.5886,4.5896,4.5555,4.5511,4.5776,4.5924,4.5403,4.557,4.5281,4.3696,4.3771,4.4308,4.5896,4.5468,4.6748,4.6582,4.6163,4.5563,4.625,4.6458,4.579,4.6354,4.6604,4.653,4.7074,4.7171,4.7475,4.7973,4.7496,4.788,4.8547,4.8393,4.8437,4.8089,4.8489,4.8806,4.8723,4.8103,4.8127,4.7892,4.8364,4.8942,5.0035,4.9804,4.9092,4.8314,4.9658,5.0234,4.9983,4.9805,5.0054,5.0031,5.025,5.0157,5.0622,5.0194,4.9989,5.0626,5.0947,5.0634,4.9971,4.9892,5.0134,4.9381,4.8491,4.8532,4.835,4.7999,4.8285,4.8224,4.7785,4.727,4.7874,4.7737,4.6963,4.7017,4.6839,4.6951,4.6919,4.6925,4.704,4.6871,4.6532,4.675,4.6939,4.7601,4.7293,4.5446,4.5525,4.5323,4.5539,4.5486,4.5585,4.6062,4.7017,4.6923,4.6255,4.6105,4.6205,4.6276,4.6206,4.614,4.6161,4.6483,4.6074,4.6242,4.6575,4.635,4.6461,4.7002,4.7146,4.737,4.6274,4.5335,4.4446,4.4504,4.5241,4.6274,4.4932,4.5103,4.4966,4.4458,4.4979,4.4956,4.5275,4.553,4.5758,4.5717,4.5257,4.5325,4.5042,4.5978,4.5922,4.5581,4.5382,4.5035,4.4676,4.4727,4.3615,4.5198,4.4812,4.3988,4.3467,4.2193,4.3676,4.2971,4.3054,4.2004,4.2547,4.1961,4.1574,4.0791,4.1819,4.2218,4.2414,4.2276,4.2415,4.2054,4.075,4.0312,4.0425,4.0592,4.1247,4.0512,4.0902,4.0513,4.0679,4.0237,3.9557,3.9178,3.9601,3.9849,3.9393,3.8512,3.9104,3.7904,3.7999,3.7524,3.7451,3.8339,3.7702,3.7334,3.7039,3.6519,3.5622,3.6051,3.571,3.5358,3.5136,3.5339,3.4168,3.38,3.3463,3.3969,3.3681,3.3445,3.3033,3.3185,3.3662,3.3909,3.3676,3.4016,3.4064,3.517,3.3994,3.3354,3.3463,3.3091,3.4195,3.3546,3.3865,3.4682,3.4499,3.4733,3.5306,3.5822,3.6156,3.7269,3.6597,3.6007,3.6543,3.6526,3.6939,3.7895,3.8272,3.7408,3.8092,3.8226,3.9446,3.8319,3.841,3.8566,3.9236],"open5_vol":1381767.4,"days":14,"atr14":0.8247500000000001,"adv14":20879796,"avg_range_pct14":9.986,"prev_close":7.94,"prev_high":9.08,"prev_low":7.81,"high_20d":9.33,"ref_5d_high":9.08,"ref_5d_low":7.4,"ref_5d_avg_high":8.3053,"ref_5d_avg_low":7.6284,"ref_5d_avg_range":0.6769,"sr14":{"levels":[{"lo":7.4,"hi":7.582,"mid":7.498,"touches":4,"last_touch_days_ago":2},{"lo":7.68,"hi":7.8665,"mid":7.7744,"touches":6,"last_touch_days_ago":0},{"lo":8.0198,"hi":8.22,"mid":8.111,"touches":5,"last_touch_days_ago":3},{"lo":8.25,"hi":8.38,"mid":8.312,"touches":5,"last_touch_days_ago":1},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":6},{"lo":9.08,"hi":9.14,"mid":9.11,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":12}],"high":9.33,"low":7.4,"atr":0.8248,"sessions":14,"tol":0.2062}}