{"symbol":"IWM","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[310909.4,118375.3,102443.4,91014.7,97985.8,108702.0,96634.9,95556.0,76513.8,84759.0,82810.3,79803.2,70926.5,67391.4,84445.1,88689.1,88296.9,86753.5,74523.8,63019.3,78070.3,73825.3,78395.4,62116.8,60334.0,52048.3,89971.5,73767.6,46802.9,46033.7,101398.6,79992.6,74712.6,74237.9,48438.6,74082.8,65713.1,61354.6,61099.5,62844.6,63625.2,62871.6,113434.9,69484.4,58684.6,69861.4,49872.2,52674.3,54481.3,56057.5,58270.5,51657.0,65925.4,43820.1,50650.6,103793.3,54581.4,46080.3,46199.8,49858.6,125161.2,73541.0,83523.3,44449.8,54099.4,62853.4,47184.0,50296.9,38494.9,73225.5,48926.3,84405.9,54185.2,42508.7,52938.9,60438.4,55370.3,55854.2,42570.5,88788.5,46160.9,61635.0,43756.2,65152.1,70667.6,48389.9,48301.5,51607.9,42272.4,63733.4,66306.1,47546.6,41221.6,34732.9,61190.4,33303.0,36151.9,63647.5,24793.3,69696.0,44851.0,67137.8,61700.9,35320.1,26388.6,34656.2,31016.6,26950.4,24198.6,28105.1,40189.7,45403.4,42863.4,57180.7,37813.3,39751.8,45603.5,45388.7,53256.6,22630.6,23478.4,32995.4,27007.9,41803.4,42858.9,42444.4,57971.0,40218.8,52165.0,31572.3,31643.4,54417.9,39676.6,43005.8,48406.5,31094.8,34740.7,32196.9,28653.1,61295.4,37167.9,23878.6,22108.8,31411.0,37042.6,29399.6,25117.4,53692.3,22489.1,31159.7,21468.1,45514.6,39166.9,28832.8,24791.6,27799.9,35155.6,20254.9,22521.9,55137.7,23951.0,26704.4,23876.2,24700.5,29109.7,42492.9,33898.7,40794.2,19899.1,30294.9,34728.1,36492.9,34558.9,41659.6,25148.6,19906.8,23076.6,30429.6,56339.6,38315.3,38573.6,21696.2,25307.5,34496.4,45696.1,27530.6,27035.8,31509.4,32373.6,22619.5,24762.3,31083.5,44092.3,32887.2,26310.3,24753.5,26394.9,29462.9,30640.9,22720.4,32263.9,22587.4,38847.0,57363.1,25116.4,32474.7,34201.6,34770.8,76298.1,173661.6,97092.9,33505.8,34515.8,47513.5,34385.6,39289.1,40021.8,24055.3,64287.0,30366.5,25394.1,32967.2,72881.8,18876.4,23951.1,25817.6,43594.1,37169.1,25002.1,53439.2,27215.6,21015.5,65212.1,35070.0,30954.1,34908.5,32846.1,29239.5,30685.1,38840.6,33702.4,32137.1,82002.9,23523.7,23904.2,41060.2,26184.8,28385.9,25071.4,32303.1,30616.7,30821.3,34767.7,18782.4,20658.9,21436.6,20798.1,20065.1,25193.9,18892.0,23953.9,31988.2,48534.0,24502.8,27891.6,15926.6,45490.5,22226.8,23488.1,28528.2,72170.6,60193.5,48770.0,38184.8,34512.4,56101.4,59468.1,51073.3,33341.5,39395.3,28811.6,59419.9,34869.5,21482.3,33890.6,34629.8,56802.6,42513.2,22677.7,29693.4,29708.9,55307.4,32003.5,31105.2,31741.6,33759.7,33318.8,30860.0,36857.5,36493.6,42291.4,25693.6,43733.1,57206.1,28388.6,27520.4,28456.4,32363.4,43446.6,67840.7,39486.9,39302.9,66239.9,41910.4,33049.9,46193.9,73340.5,43483.3,68959.2,46701.8,34650.4,38521.9,42632.7,31346.1,37522.4,47407.8,54020.8,65692.1,41485.4,59052.3,65919.6,60102.6,40821.4,42787.4,50780.1,77779.9,151698.2,52703.4,43137.6,33803.6,52627.6,67231.0,49293.6,38093.0,40381.4,71402.9,64657.0,49038.9,52826.4,47751.5,50912.9,73647.9,58114.4,45211.9,50638.1,62633.6,54368.2,69196.4,53985.8,49923.1,67345.4,63552.7,57346.0,48415.6,56509.3,59970.6,86215.1,72112.4,84747.1,77508.2,101748.0,99932.2,86402.9,73518.6,103694.9,97376.9,91737.2,96726.5,104496.4,106588.4,132445.8,139441.0,108089.5,116973.8,175046.4,185584.0,167132.1,194806.3,318078.5,723584.8],"cum_vol":[310909.4,429284.6,531728.1,622742.8,720728.6,829430.6,926065.5,1021621.5,1098135.3,1182894.3,1265704.6,1345507.8,1416434.3,1483825.7,1568270.9,1656959.9,1745256.8,1832010.3,1906534.1,1969553.4,2047623.6,2121448.9,2199844.3,2261961.1,2322295.1,2374343.4,2464314.9,2538082.5,2584885.4,2630919.1,2732317.8,2812310.4,2887023.1,2961260.9,3009699.6,3083782.4,3149495.5,3210850.1,3271949.6,3334794.2,3398419.4,3461291.1,3574726.0,3644210.4,3702895.0,3772756.4,3822628.6,3875302.9,3929784.2,3985841.7,4044112.2,4095769.2,4161694.6,4205514.6,4256165.3,4359958.6,4414539.9,4460620.2,4506820.0,4556678.6,4681839.9,4755380.9,4838904.1,4883353.9,4937453.3,5000306.7,5047490.7,5097787.6,5136282.5,5209508.0,5258434.3,5342840.2,5397025.4,5439534.1,5492473.0,5552911.4,5608281.7,5664135.9,5706706.4,5795494.9,5841655.9,5903290.9,5947047.1,6012199.2,6082866.9,6131256.8,6179558.3,6231166.1,6273438.6,6337171.9,6403478.0,6451024.6,6492246.3,6526979.2,6588169.6,6621472.6,6657624.4,6721271.9,6746065.2,6815761.2,6860612.2,6927750.0,6989450.9,7024771.0,7051159.6,7085815.8,7116832.4,7143782.8,7167981.4,7196086.5,7236276.2,7281679.6,7324542.9,7381723.6,7419536.9,7459288.7,7504892.2,7550280.9,7603537.5,7626168.1,7649646.5,7682641.9,7709649.7,7751453.1,7794311.9,7836756.4,7894727.4,7934946.1,7987111.1,8018683.4,8050326.8,8104744.7,8144421.4,8187427.1,8235833.6,8266928.4,8301669.1,8333866.1,8362519.2,8423814.6,8460982.5,8484861.1,8506969.9,8538380.9,8575423.6,8604823.2,8629940.6,8683632.9,8706122.0,8737281.7,8758749.8,8804264.4,8843431.3,8872264.1,8897055.6,8924855.6,8960011.2,8980266.1,9002788.0,9057925.7,9081876.7,9108581.1,9132457.3,9157157.8,9186267.5,9228760.4,9262659.1,9303453.3,9323352.4,9353647.3,9388375.4,9424868.3,9459427.1,9501086.7,9526235.3,9546142.1,9569218.7,9599648.3,9655987.9,9694303.1,9732876.8,9754573.0,9779880.5,9814376.9,9860073.0,9887603.6,9914639.4,9946148.8,9978522.4,10001141.9,10025904.2,10056987.7,10101080.0,10133967.2,10160277.5,10185031.0,10211425.9,10240888.7,10271529.6,10294249.9,10326513.8,10349101.1,10387948.1,10445311.2,10470427.6,10502902.3,10537103.9,10571874.6,10648172.7,10821834.4,10918927.2,10952433.0,10986948.8,11034462.3,11068847.9,11108137.1,11148158.9,11172214.1,11236501.1,11266867.6,11292261.7,11325228.9,11398110.7,11416987.1,11440938.1,11466755.7,11510349.8,11547518.9,11572521.0,11625960.2,11653175.8,11674191.3,11739403.4,11774473.4,11805427.5,11840336.0,11873182.1,11902421.6,11933106.7,11971947.3,12005649.7,12037786.8,12119789.6,12143313.4,12167217.6,12208277.8,12234462.6,12262848.5,12287919.9,12320223.1,12350839.8,12381661.1,12416428.8,12435211.1,12455870.1,12477306.7,12498104.8,12518169.9,12543363.8,12562255.8,12586209.6,12618197.9,12666731.9,12691234.6,12719126.3,12735052.9,12780543.4,12802770.1,12826258.3,12854786.5,12926957.1,12987150.6,13035920.6,13074105.4,13108617.9,13164719.3,13224187.4,13275260.7,13308602.2,13347997.5,13376809.1,13436229.0,13471098.5,13492580.8,13526471.4,13561101.1,13617903.7,13660416.9,13683094.6,13712788.0,13742496.9,13797804.3,13829807.8,13860913.0,13892654.6,13926414.4,13959733.1,13990593.1,14027450.6,14063944.3,14106235.7,14131929.4,14175662.4,14232868.6,14261257.1,14288777.6,14317233.9,14349597.4,14393044.0,14460884.7,14500371.6,14539674.4,14605914.4,14647824.7,14680874.6,14727068.5,14800409.0,14843892.3,14912851.5,14959553.3,14994203.7,15032725.6,15075358.4,15106704.4,15144226.9,15191634.6,15245655.4,15311347.5,15352832.9,15411885.2,15477804.8,15537907.4,15578728.7,15621516.1,15672296.3,15750076.1,15901774.4,15954477.8,15997615.4,16031419.0,16084046.6,16151277.6,16200571.1,16238664.1,16279045.5,16350448.4,16415105.4,16464144.3,16516970.7,16564722.2,16615635.1,16689283.0,16747397.4,16792609.4,16843247.5,16905881.1,16960249.3,17029445.7,17083431.5,17133354.6,17200699.9,17264252.6,17321598.6,17370014.2,17426523.5,17486494.1,17572709.2,17644821.6,17729568.7,17807076.9,17908824.9,18008757.1,18095160.1,18168678.6,18272373.6,18369750.5,18461487.7,18558214.2,18662710.6,18769299.0,18901744.8,19041185.8,19149275.3,19266249.1,19441295.4,19626879.4,19794011.6,19988817.9,20306896.4,21030481.1],"abs_move_pct":[0.1153,0.1132,0.1597,0.1697,0.1616,0.1932,0.2129,0.2186,0.1958,0.2105,0.2156,0.1724,0.1658,0.1598,0.1979,0.2026,0.2127,0.2229,0.2359,0.2609,0.262,0.2297,0.2533,0.2683,0.2653,0.2944,0.3029,0.2877,0.2937,0.291,0.2978,0.335,0.3348,0.3487,0.3548,0.3503,0.3378,0.3439,0.3576,0.387,0.395,0.3901,0.3902,0.3946,0.403,0.3985,0.4085,0.3766,0.3611,0.3601,0.3612,0.3424,0.3366,0.3241,0.3414,0.3541,0.3668,0.402,0.3945,0.4129,0.3762,0.3763,0.3683,0.3786,0.388,0.3934,0.3987,0.4223,0.4118,0.4195,0.4206,0.4413,0.4791,0.4835,0.4667,0.4637,0.4532,0.4487,0.4567,0.4677,0.474,0.4822,0.4786,0.4782,0.4703,0.4764,0.471,0.4586,0.4444,0.4566,0.4529,0.4692,0.4719,0.4922,0.485,0.4786,0.4952,0.496,0.4911,0.4837,0.4864,0.4768,0.4871,0.493,0.4946,0.4965,0.4908,0.4935,0.5005,0.4774,0.4667,0.4842,0.4691,0.4477,0.4406,0.4296,0.4201,0.421,0.4144,0.4076,0.4202,0.3885,0.4115,0.4084,0.406,0.4187,0.4158,0.4118,0.4095,0.4003,0.3904,0.3895,0.3869,0.3813,0.3774,0.3894,0.3976,0.3982,0.3945,0.3927,0.4004,0.389,0.4022,0.3895,0.3939,0.4077,0.4224,0.4139,0.4101,0.4008,0.4037,0.4174,0.4245,0.4238,0.4287,0.4388,0.4332,0.4503,0.4417,0.4404,0.4379,0.4451,0.4527,0.4438,0.4447,0.4548,0.4471,0.4419,0.4474,0.4406,0.4402,0.4392,0.4402,0.4396,0.4415,0.4409,0.4339,0.4412,0.4402,0.4377,0.4387,0.4494,0.4566,0.4513,0.4571,0.4618,0.4717,0.4714,0.4809,0.4738,0.4635,0.4532,0.447,0.4369,0.4359,0.4422,0.4309,0.441,0.4453,0.4395,0.4283,0.4229,0.4137,0.4032,0.4059,0.4023,0.3946,0.406,0.4166,0.4151,0.4066,0.3988,0.3974,0.3934,0.3941,0.3946,0.4011,0.3897,0.3939,0.3935,0.389,0.3953,0.411,0.4039,0.3948,0.3828,0.4015,0.3972,0.4104,0.4013,0.3923,0.4008,0.4136,0.4219,0.4322,0.4289,0.424,0.4295,0.4331,0.4406,0.4603,0.4583,0.4595,0.4498,0.4551,0.461,0.4586,0.4547,0.4531,0.4528,0.4526,0.4573,0.4716,0.467,0.4645,0.4469,0.4456,0.4421,0.4448,0.4425,0.4439,0.4433,0.4467,0.4498,0.4469,0.4429,0.4502,0.4527,0.4596,0.4658,0.4587,0.4789,0.4716,0.4804,0.4742,0.4848,0.4999,0.5122,0.5146,0.5254,0.5338,0.5402,0.5397,0.5457,0.5586,0.5669,0.5931,0.5794,0.5884,0.5883,0.5671,0.5723,0.5678,0.5778,0.5709,0.5859,0.5871,0.5874,0.6103,0.6112,0.6073,0.5835,0.5735,0.5697,0.5728,0.5699,0.5731,0.5773,0.5945,0.5979,0.5943,0.6058,0.629,0.6404,0.6253,0.6345,0.6443,0.6484,0.6489,0.6293,0.6447,0.6362,0.6342,0.6437,0.6484,0.6536,0.6681,0.6775,0.6862,0.6868,0.6909,0.6991,0.7003,0.6952,0.7129,0.6979,0.6642,0.6724,0.6779,0.6689,0.6792,0.6927,0.696,0.7073,0.6941,0.6974,0.6994,0.7147,0.7231,0.7282,0.7103,0.6946,0.694,0.6891,0.6944,0.7145,0.7389,0.7416,0.7563,0.7478,0.7623,0.7721,0.7554,0.7568,0.7439,0.7743,0.772,0.7844,0.794,0.7981,0.8194,0.8284,0.8318,0.8572,0.8831,0.8667,0.8609,0.8611,0.8403,0.8391,0.7846,0.8067,0.7912,0.791,0.8355,0.8915,0.9018,0.888,0.8812,0.8832],"open5_vol":720728.6,"days":14,"atr14":3.736142857142854,"adv14":24797550,"avg_range_pct14":1.55,"prev_close":220.84,"prev_high":233.076,"prev_low":218.92,"high_20d":244.98,"ref_5d_high":237.65,"ref_5d_low":218.92,"ref_5d_avg_high":234.9312,"ref_5d_avg_low":229.61,"ref_5d_avg_range":5.3212,"sr14":{"levels":[{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":2},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":0},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":3},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":2},{"lo":236.83,"hi":237.735,"mid":237.4663,"touches":4,"last_touch_days_ago":4},{"lo":238.38,"hi":239.285,"mid":238.9225,"touches":4,"last_touch_days_ago":5},{"lo":239.37,"hi":240.01,"mid":239.7567,"touches":3,"last_touch_days_ago":8},{"lo":240.86,"hi":241.67,"mid":241.3625,"touches":4,"last_touch_days_ago":7},{"lo":242.14,"hi":242.66,"mid":242.4,"touches":2,"last_touch_days_ago":11}],"high":243.475,"low":218.92,"atr":3.7361,"sessions":14,"tol":0.934}}