{"symbol":"IREN","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[341182.9,118586.3,122587.9,100335.4,95476.4,123265.2,99883.0,178515.8,105551.4,78182.9,117123.9,82240.1,88583.2,87004.2,72829.3,69463.3,82029.1,85594.2,74460.1,90920.1,105937.8,85373.6,69761.6,83188.6,75941.4,79247.2,63999.6,66213.6,81717.9,74899.4,76198.8,82436.1,79396.4,62527.6,73521.9,68204.3,83099.1,65999.0,86454.1,85066.0,73824.9,79299.9,95663.9,76652.9,65585.2,71442.6,79234.8,88390.4,64454.6,63981.4,70148.2,79236.2,84349.6,84769.4,62197.3,56800.6,72973.0,54492.0,72578.3,66829.8,67701.7,91989.3,49373.0,50001.9,67088.1,60436.4,68182.9,56313.2,51687.3,72276.6,47483.6,45039.1,32674.1,50619.8,49589.5,57945.8,50920.6,44206.4,44782.7,35054.9,57072.1,40534.2,59693.1,48541.5,47918.1,52733.6,47524.4,67237.9,66396.4,54412.0,47361.2,65713.9,50478.6,62322.6,49984.9,51759.3,56102.9,58890.9,28138.0,53558.1,38186.9,38825.6,47607.5,34689.2,35298.1,39346.8,36707.6,26740.5,34525.5,49802.0,44511.4,49839.4,30576.9,27785.9,30397.8,40984.3,39621.7,43541.5,46179.9,23230.6,23114.9,34553.2,42404.1,36926.0,45606.2,35429.8,42233.4,30763.5,42463.3,40774.4,34917.1,31380.0,28731.2,39002.0,25799.5,30585.1,37929.4,34455.6,41780.6,46257.4,33630.6,34733.9,27885.1,36767.6,20723.6,38715.6,33576.6,41889.4,30181.9,21540.5,32027.1,31234.0,20007.8,25007.3,17137.6,20514.5,23993.1,22588.4,18453.7,19066.4,17813.3,16005.4,22168.0,23565.4,16800.1,25673.4,22205.8,19770.1,29828.1,31892.8,39142.5,31728.0,26373.2,24512.9,27581.0,31998.2,22232.1,21713.1,20050.9,32641.2,29457.4,23657.9,32287.6,35083.5,23480.9,25791.3,39305.9,26797.6,33300.2,40721.5,35878.9,33620.9,41155.4,21529.0,27838.6,28759.6,31607.1,23277.2,48443.9,41785.9,53871.0,45032.6,59183.1,27967.6,37010.8,29087.6,30049.4,31941.3,37668.1,42023.9,68178.6,40473.1,36869.1,27969.5,25933.9,31652.6,18965.7,38195.2,18520.9,24167.4,16923.0,30978.6,24618.1,24241.2,19725.4,23872.3,23749.7,25195.2,30209.4,18900.4,23925.4,41745.0,23094.1,23464.1,19551.6,14430.6,17918.9,18071.8,19448.1,20055.9,18028.5,26924.4,38382.1,16583.5,20618.9,21626.3,20992.6,19801.1,18106.4,15273.1,14643.4,20911.4,19491.4,35161.4,23832.4,23432.1,20703.1,23738.6,27015.9,23925.3,20241.8,22243.3,18540.9,29817.9,16317.4,29220.0,26021.1,21602.3,21873.2,23975.9,19601.7,31494.6,18004.0,28233.2,31226.6,58197.4,23369.8,27008.5,29059.0,32065.0,23583.4,38788.9,26139.4,50443.8,25974.3,16005.2,20785.5,18611.4,29600.3,25847.6,47684.4,17836.5,34014.9,26520.6,30982.7,14535.3,29132.9,23877.9,17907.6,53470.4,32162.1,19583.2,43805.8,15917.1,22060.7,26694.3,12447.6,19557.7,13997.7,19593.0,23320.6,13725.5,24807.1,27474.4,21499.2,24888.1,28550.2,51476.7,36426.1,22498.0,26497.5,15190.9,34893.1,16670.8,44388.4,22920.9,81686.7,57623.6,31834.3,43701.3,27969.9,37875.0,36494.6,43451.9,37086.7,41933.5,33786.5,27835.1,37777.4,29661.9,53558.1,22619.4,55257.5,36371.6,24653.8,33742.2,43231.5,38202.1,38092.6,38721.1,59510.9,29603.1,28222.4,40336.6,28454.2,27939.7,35169.6,37142.3,41218.9,32812.9,45718.9,31202.4,32435.1,45808.5,32318.1,43912.9,33440.1,42885.3,43555.8,34125.9,46233.4,42025.6,44429.1,41728.2,38091.1,42557.9,42505.5,40331.2,34504.9,47122.1,64158.8,72482.7,67178.3,66234.1,92896.1,82195.4,77139.2,79026.1,118359.0,169919.5],"cum_vol":[341182.9,459769.2,582357.1,682692.4,778168.9,901434.1,1001317.1,1179832.9,1285384.3,1363567.1,1480691.0,1562931.1,1651514.3,1738518.5,1811347.8,1880811.1,1962840.2,2048434.4,2122894.5,2213814.6,2319752.4,2405125.9,2474887.5,2558076.1,2634017.5,2713264.7,2777264.4,2843477.9,2925195.8,3000095.2,3076294.0,3158730.1,3238126.6,3300654.2,3374176.1,3442380.4,3525479.5,3591478.5,3677932.6,3762998.6,3836823.4,3916123.3,4011787.2,4088440.1,4154025.4,4225468.0,4304702.8,4393093.1,4457547.7,4521529.1,4591677.3,4670913.5,4755263.1,4840032.5,4902229.8,4959030.4,5032003.4,5086495.4,5159073.7,5225903.5,5293605.2,5385594.5,5434967.5,5484969.4,5552057.5,5612493.9,5680676.7,5736989.9,5788677.2,5860953.8,5908437.4,5953476.5,5986150.6,6036770.4,6086359.9,6144305.6,6195226.3,6239432.7,6284215.4,6319270.4,6376342.5,6416876.7,6476569.9,6525111.4,6573029.4,6625763.1,6673287.4,6740525.4,6806921.8,6861333.8,6908695.0,6974408.9,7024887.6,7087210.1,7137195.0,7188954.3,7245057.2,7303948.1,7332086.1,7385644.1,7423831.1,7462656.6,7510264.1,7544953.4,7580251.5,7619598.3,7656305.9,7683046.4,7717571.9,7767373.9,7811885.2,7861724.6,7892301.6,7920087.4,7950485.2,7991469.5,8031091.2,8074632.7,8120812.6,8144043.3,8167158.1,8201711.4,8244115.4,8281041.4,8326647.6,8362077.4,8404310.9,8435074.4,8477537.6,8518312.1,8553229.2,8584609.2,8613340.4,8652342.4,8678141.9,8708727.1,8746656.5,8781112.1,8822892.8,8869150.1,8902780.8,8937514.6,8965399.7,9002167.4,9022890.9,9061606.5,9095183.1,9137072.5,9167254.4,9188794.9,9220822.0,9252056.0,9272063.8,9297071.1,9314208.7,9334723.2,9358716.3,9381304.6,9399758.4,9418824.7,9436638.0,9452643.4,9474811.4,9498376.9,9515176.9,9540850.4,9563056.1,9582826.2,9612654.3,9644547.1,9683689.6,9715417.6,9741790.8,9766303.7,9793884.7,9825882.9,9848115.0,9869828.1,9889878.9,9922520.1,9951977.5,9975635.4,10007923.1,10043006.6,10066487.4,10092278.7,10131584.6,10158382.2,10191682.4,10232403.9,10268282.9,10301903.7,10343059.1,10364588.1,10392426.7,10421186.3,10452793.4,10476070.6,10524514.4,10566300.3,10620171.3,10665203.9,10724387.0,10752354.6,10789365.4,10818453.1,10848502.5,10880443.8,10918111.9,10960135.8,11028314.4,11068787.6,11105656.6,11133626.1,11159560.0,11191212.6,11210178.3,11248373.5,11266894.4,11291061.8,11307984.8,11338963.4,11363581.5,11387822.7,11407548.1,11431420.4,11455170.1,11480365.4,11510574.7,11529475.1,11553400.5,11595145.5,11618239.6,11641703.7,11661255.3,11675685.9,11693604.8,11711676.6,11731124.6,11751180.6,11769209.1,11796133.5,11834515.6,11851099.1,11871718.0,11893344.3,11914336.9,11934138.0,11952244.4,11967517.5,11982160.9,12003072.3,12022563.6,12057725.1,12081557.5,12104989.6,12125692.6,12149431.2,12176447.1,12200372.4,12220614.2,12242857.5,12261398.4,12291216.3,12307533.7,12336753.7,12362774.8,12384377.1,12406250.3,12430226.1,12449827.9,12481322.4,12499326.4,12527559.6,12558786.3,12616983.6,12640353.4,12667361.9,12696420.9,12728485.9,12752069.4,12790858.3,12816997.6,12867441.4,12893415.7,12909420.9,12930206.4,12948817.9,12978418.1,13004265.8,13051950.1,13069786.6,13103801.5,13130322.1,13161304.9,13175840.1,13204973.1,13228851.0,13246758.6,13300228.9,13332391.0,13351974.2,13395780.0,13411697.1,13433757.9,13460452.1,13472899.8,13492457.5,13506455.2,13526048.2,13549368.9,13563094.4,13587901.4,13615375.9,13636875.1,13661763.1,13690313.4,13741790.1,13778216.2,13800714.2,13827211.7,13842402.6,13877295.6,13893966.4,13938354.8,13961275.7,14042962.4,14100586.1,14132420.4,14176121.6,14204091.5,14241966.5,14278461.1,14321912.9,14358999.6,14400933.1,14434719.6,14462554.7,14500332.1,14529993.9,14583552.1,14606171.5,14661429.0,14697800.6,14722454.4,14756196.6,14799428.1,14837630.2,14875722.8,14914443.9,14973954.7,15003557.8,15031780.2,15072116.8,15100571.0,15128510.7,15163680.3,15200822.6,15242041.5,15274854.4,15320573.3,15351775.7,15384210.9,15430019.4,15462337.4,15506250.3,15539690.4,15582575.6,15626131.4,15660257.3,15706490.6,15748516.3,15792945.4,15834673.6,15872764.7,15915322.6,15957828.1,15998159.3,16032664.2,16079786.4,16143945.1,16216427.9,16283606.1,16349840.3,16442736.4,16524931.9,16602071.1,16681097.1,16799456.1,16969375.6],"abs_move_pct":[1.1362,1.2574,1.2693,1.6114,1.7445,1.6291,1.5586,1.8495,1.8766,2.1227,2.1734,2.1489,2.3598,2.4877,2.6002,2.6671,2.5586,2.6345,2.5622,2.6206,2.6834,2.7199,2.7203,2.8004,2.7004,2.8834,2.9646,3.0096,3.0289,2.7548,2.9331,2.9001,2.8612,3.0325,3.0963,2.965,2.9559,3.0638,3.0585,3.1688,3.3956,3.6734,3.6761,3.9011,3.9215,3.9578,4.0864,4.1659,4.1252,4.2745,4.2874,4.1323,4.2047,4.3181,4.189,4.3148,4.1833,4.3514,4.3886,4.2902,4.3137,4.3749,4.5974,4.5653,4.4699,4.4571,4.4376,4.4169,4.4827,4.3724,4.2602,4.4859,4.473,4.6554,4.6566,4.4624,4.5392,4.5138,4.499,4.6628,4.5559,4.6395,4.8379,4.8537,4.8862,4.9346,5.0257,4.9871,5.0168,5.1096,5.1235,5.2358,5.1934,5.0137,4.9871,5.1189,5.2224,5.2892,5.1567,5.153,5.0294,4.8262,4.8755,4.8768,4.7493,4.7626,4.6918,4.5562,4.4473,4.5759,4.5344,4.4584,4.5268,4.4937,4.4538,4.3216,4.2613,4.184,4.3147,4.3512,4.3578,4.4049,4.3046,4.3506,4.4345,4.3676,4.4215,4.4395,4.4621,4.4633,4.3566,4.366,4.2813,4.253,4.165,4.0722,3.9938,3.885,3.8571,3.8529,3.7654,3.7824,3.7068,3.836,3.921,3.8493,3.8345,3.8064,3.8265,3.8123,3.7249,3.8256,3.7367,3.764,3.6739,3.5564,3.5943,3.4807,3.5142,3.5748,3.6412,3.7326,3.7551,3.7843,3.7414,3.8598,4.0084,4.0309,4.129,4.1619,4.1873,4.1895,4.2299,4.199,4.2809,4.2182,4.2125,4.1928,4.2155,4.2588,4.2622,4.2807,4.3552,4.3343,4.4077,4.3869,4.473,4.6418,4.6831,4.7896,4.7995,4.9461,4.967,4.947,4.9684,4.8733,4.8663,4.9138,4.9516,4.8449,4.7473,4.9024,4.8998,5.0236,5.0719,5.0157,5.0481,5.0605,5.1357,5.0628,5.0477,5.0877,5.1327,4.924,4.9297,5.122,5.0585,5.049,5.0637,5.0742,5.0312,5.072,5.1495,5.0905,5.1377,5.1909,5.1777,5.1727,5.1062,5.1214,5.0861,5.2566,5.1881,5.1214,5.0795,4.978,5.0889,5.1223,5.1603,5.0808,5.1201,5.1807,5.1683,5.1464,5.116,5.1323,5.1453,5.0716,5.0235,4.9953,4.9624,4.9703,4.9251,4.8834,4.8532,4.8526,4.8879,4.9288,4.9274,4.8671,4.9049,5.0023,5.0494,4.9893,4.969,4.9552,5.0031,5.0788,5.1254,5.1267,5.0092,4.9607,5.0108,4.992,5.0252,4.9833,5.092,5.1037,4.9546,4.9457,4.9917,4.8677,4.8594,4.8414,4.8605,4.8861,4.9723,4.9756,5.0303,5.0465,4.974,4.8426,4.8039,4.8502,4.8309,4.8894,4.963,4.9935,5.0466,5.0475,4.9267,4.9499,4.916,4.9357,4.9861,5.0507,4.9984,5.1136,5.1691,5.2536,5.2212,5.2299,5.2698,5.3494,5.2897,5.339,5.5345,5.6137,5.5341,5.539,5.4996,5.4846,5.4811,5.4373,5.5596,5.6187,5.6535,5.6676,5.6471,5.6901,5.6273,5.7794,5.6054,5.71,5.6637,5.6201,5.6457,5.7036,5.693,5.6554,5.7029,5.7754,5.9089,5.7986,5.6799,5.789,5.8242,5.8796,5.8479,5.8539,5.787,5.7981,5.7775,5.8116,5.8075,5.8717,5.9638,5.9502,5.9844,5.9009,5.9832,5.924,5.9547,5.9782,5.9644,6.1062,6.06,6.0683,6.0891,6.1456,6.1502,6.1722,6.1753,6.1752,6.2929,6.2305,6.2767,6.2168,6.2204,6.2083,6.3076,6.319,6.2502,6.2439,6.2812,6.1815,6.0707,6.1028,6.1428,6.1298],"open5_vol":778168.9,"days":14,"atr14":1.4960642857142854,"adv14":18804580,"avg_range_pct14":11.534,"prev_close":12.13,"prev_high":14.2499,"prev_low":11.9,"high_20d":15.92,"ref_5d_high":14.92,"ref_5d_low":11.9,"ref_5d_avg_high":14.395,"ref_5d_avg_low":12.885,"ref_5d_avg_range":1.51,"sr14":{"levels":[{"lo":11.9,"hi":12.2,"mid":12.0733,"touches":3,"last_touch_days_ago":0},{"lo":12.44,"hi":12.66,"mid":12.55,"touches":2,"last_touch_days_ago":10},{"lo":12.915,"hi":13.255,"mid":13.05,"touches":4,"last_touch_days_ago":2},{"lo":13.3,"hi":13.67,"mid":13.4275,"touches":4,"last_touch_days_ago":1},{"lo":13.76,"hi":13.86,"mid":13.8167,"touches":3,"last_touch_days_ago":9},{"lo":14.15,"hi":14.51,"mid":14.285,"touches":6,"last_touch_days_ago":0},{"lo":14.53,"hi":14.845,"mid":14.6875,"touches":2,"last_touch_days_ago":2},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":7}],"high":15.92,"low":11.9,"atr":1.4961,"sessions":14,"tol":0.374}}